Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
11.9700 GBP |
26,030.4000 LINK |
11.7600 GBP |
11.7500 GBP |
12.5900 GBP |
11.9700 GBP |
| 2024-01-14 |
11.9100 GBP |
7,470.3200 LINK |
11.2900 GBP |
11.2900 GBP |
12.1100 GBP |
11.9100 GBP |
| 2024-01-13 |
11.3100 GBP |
7,265.7900 LINK |
11.1600 GBP |
10.8500 GBP |
11.3500 GBP |
11.3100 GBP |
| 2024-01-12 |
11.1100 GBP |
16,232.2800 LINK |
11.7400 GBP |
10.7500 GBP |
11.9900 GBP |
11.1100 GBP |
| 2024-01-11 |
11.6800 GBP |
10,686.1300 LINK |
11.8200 GBP |
11.4500 GBP |
12.3100 GBP |
11.6800 GBP |
| 2024-01-10 |
11.8200 GBP |
22,200.2400 LINK |
10.7800 GBP |
10.6900 GBP |
12.0800 GBP |
11.8200 GBP |
| 2024-01-09 |
10.7600 GBP |
14,593.1400 LINK |
11.0600 GBP |
10.4100 GBP |
11.0900 GBP |
10.7600 GBP |
| 2024-01-08 |
11.1100 GBP |
17,814.1200 LINK |
10.3600 GBP |
9.8900 GBP |
11.3100 GBP |
11.1100 GBP |
| 2024-01-07 |
10.3500 GBP |
3,247.7500 LINK |
10.6200 GBP |
10.2900 GBP |
10.8000 GBP |
10.3500 GBP |
| 2024-01-06 |
10.5400 GBP |
12,145.1400 LINK |
11.0000 GBP |
10.4600 GBP |
11.0000 GBP |
10.5400 GBP |
| 2024-01-05 |
11.0100 GBP |
15,494.1400 LINK |
11.4900 GBP |
10.8000 GBP |
11.5900 GBP |
11.0100 GBP |
| 2024-01-04 |
11.4700 GBP |
12,159.9600 LINK |
11.2200 GBP |
11.0600 GBP |
11.6400 GBP |
11.4700 GBP |
| 2024-01-03 |
11.1600 GBP |
37,708.1900 LINK |
12.1000 GBP |
10.1300 GBP |
12.3100 GBP |
11.1600 GBP |
| 2024-01-02 |
12.0100 GBP |
15,726.8200 LINK |
12.2600 GBP |
11.9400 GBP |
12.6700 GBP |
12.0100 GBP |
| 2024-01-01 |
12.2600 GBP |
8,205.1700 LINK |
11.8600 GBP |
11.7000 GBP |
12.2600 GBP |
12.2600 GBP |
| 2023-12-31 |
11.7100 GBP |
10,345.3800 LINK |
12.0100 GBP |
11.6400 GBP |
12.2000 GBP |
11.7100 GBP |
| 2023-12-30 |
11.8900 GBP |
13,959.7700 LINK |
12.2000 GBP |
11.8300 GBP |
12.2600 GBP |
11.8900 GBP |
| 2023-12-29 |
12.0800 GBP |
13,307.8600 LINK |
12.6500 GBP |
11.9100 GBP |
12.7600 GBP |
12.0800 GBP |
| 2023-12-28 |
12.7200 GBP |
28,195.2700 LINK |
13.0800 GBP |
12.5800 GBP |
13.8100 GBP |
12.7200 GBP |
| 2023-12-27 |
12.9500 GBP |
27,216.0700 LINK |
11.8400 GBP |
11.5500 GBP |
13.0100 GBP |
12.9500 GBP |
| 2023-12-26 |
11.8800 GBP |
15,493.6800 LINK |
12.2700 GBP |
11.2700 GBP |
12.5100 GBP |
11.8800 GBP |
| 2023-12-25 |
12.2600 GBP |
27,902.3100 LINK |
12.0500 GBP |
11.9500 GBP |
12.3500 GBP |
12.2600 GBP |
| 2023-12-24 |
12.0800 GBP |
30,533.7600 LINK |
12.2600 GBP |
12.0000 GBP |
12.5800 GBP |
12.0800 GBP |
| 2023-12-23 |
12.4100 GBP |
18,474.5800 LINK |
12.1200 GBP |
11.7800 GBP |
12.5400 GBP |
12.4100 GBP |
| 2023-12-22 |
12.1600 GBP |
24,385.2400 LINK |
12.0900 GBP |
11.9000 GBP |
12.3500 GBP |
12.1600 GBP |
| 2023-12-21 |
12.0200 GBP |
15,288.2000 LINK |
11.2800 GBP |
11.2700 GBP |
12.0500 GBP |
12.0200 GBP |
| 2023-12-20 |
11.1600 GBP |
12,773.3100 LINK |
11.1300 GBP |
11.0000 GBP |
11.7000 GBP |
11.1600 GBP |
| 2023-12-19 |
10.9900 GBP |
6,275.5700 LINK |
11.5200 GBP |
10.9900 GBP |
11.6800 GBP |
10.9900 GBP |
| 2023-12-18 |
11.5600 GBP |
17,224.4000 LINK |
11.1200 GBP |
10.7500 GBP |
11.5800 GBP |
11.5600 GBP |
| 2023-12-17 |
11.0200 GBP |
16,389.9400 LINK |
11.2800 GBP |
10.9800 GBP |
11.3200 GBP |
11.0200 GBP |
| 2023-12-16 |
11.3100 GBP |
8,608.9600 LINK |
11.2800 GBP |
11.1300 GBP |
11.6500 GBP |
11.3100 GBP |
| 2023-12-15 |
11.5100 GBP |
8,141.4000 LINK |
12.0400 GBP |
11.4400 GBP |
12.0600 GBP |
11.5100 GBP |
| 2023-12-14 |
12.1100 GBP |
18,622.7800 LINK |
11.7000 GBP |
11.2600 GBP |
12.2600 GBP |
12.1100 GBP |
| 2023-12-13 |
11.7600 GBP |
14,649.1000 LINK |
11.5900 GBP |
11.0800 GBP |
11.8400 GBP |
11.7600 GBP |
| 2023-12-12 |
11.5700 GBP |
10,990.0500 LINK |
11.8000 GBP |
11.2800 GBP |
12.0200 GBP |
11.5700 GBP |
| 2023-12-11 |
11.7500 GBP |
44,223.2800 LINK |
13.0100 GBP |
11.3300 GBP |
13.0400 GBP |
11.7500 GBP |
| 2023-12-10 |
13.0000 GBP |
11,837.6200 LINK |
12.9900 GBP |
12.6000 GBP |
13.5000 GBP |
13.0000 GBP |
| 2023-12-09 |
12.9400 GBP |
30,419.5100 LINK |
13.5300 GBP |
12.8000 GBP |
13.8000 GBP |
12.9400 GBP |
| 2023-12-08 |
13.5100 GBP |
58,621.0900 LINK |
12.5100 GBP |
12.3800 GBP |
13.7700 GBP |
13.5100 GBP |
| 2023-12-07 |
12.3800 GBP |
37,532.7200 LINK |
12.2700 GBP |
11.6800 GBP |
12.8000 GBP |
12.3800 GBP |
| 2023-12-06 |
12.2300 GBP |
42,938.4800 LINK |
12.5600 GBP |
12.1800 GBP |
12.8200 GBP |
12.2300 GBP |
| 2023-12-05 |
12.3400 GBP |
17,643.5800 LINK |
12.5600 GBP |
12.0200 GBP |
12.7800 GBP |
12.3400 GBP |
| 2023-12-04 |
12.3400 GBP |
28,216.9000 LINK |
12.3800 GBP |
12.0000 GBP |
12.9100 GBP |
12.3400 GBP |
| 2023-12-03 |
12.4900 GBP |
14,463.0500 LINK |
12.5200 GBP |
12.4000 GBP |
12.8200 GBP |
12.4900 GBP |
| 2023-12-02 |
12.5700 GBP |
21,280.2600 LINK |
11.8500 GBP |
11.8400 GBP |
12.7500 GBP |
12.5700 GBP |
| 2023-12-01 |
11.7900 GBP |
7,082.3600 LINK |
11.3400 GBP |
11.3000 GBP |
11.8600 GBP |
11.7900 GBP |
| 2023-11-30 |
11.4100 GBP |
8,917.3600 LINK |
11.4000 GBP |
11.2900 GBP |
11.7100 GBP |
11.4100 GBP |
| 2023-11-29 |
11.4100 GBP |
5,017.9300 LINK |
11.4900 GBP |
11.3800 GBP |
11.8100 GBP |
11.4100 GBP |
| 2023-11-28 |
11.4200 GBP |
8,110.7000 LINK |
11.3300 GBP |
10.9400 GBP |
11.6000 GBP |
11.4200 GBP |
| 2023-11-27 |
11.2100 GBP |
20,603.1600 LINK |
11.7600 GBP |
11.0000 GBP |
12.1200 GBP |
11.2100 GBP |