Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
12.6100 GBP |
12,517.9500 LINK |
12.2700 GBP |
12.1800 GBP |
12.9400 GBP |
12.6100 GBP |
| 2024-04-21 |
12.1500 GBP |
10,607.4200 LINK |
12.0200 GBP |
11.8000 GBP |
12.2600 GBP |
12.1500 GBP |
| 2024-04-20 |
12.0500 GBP |
12,779.0700 LINK |
11.2000 GBP |
11.1700 GBP |
12.1700 GBP |
12.0500 GBP |
| 2024-04-19 |
11.3400 GBP |
32,602.8700 LINK |
11.0900 GBP |
10.3000 GBP |
11.3600 GBP |
11.3400 GBP |
| 2024-04-18 |
11.2400 GBP |
12,312.3000 LINK |
10.5100 GBP |
10.3000 GBP |
11.2400 GBP |
11.2400 GBP |
| 2024-04-17 |
10.6500 GBP |
11,902.3700 LINK |
10.8100 GBP |
10.2500 GBP |
10.9300 GBP |
10.6500 GBP |
| 2024-04-16 |
10.8700 GBP |
19,441.5700 LINK |
10.8900 GBP |
10.3200 GBP |
11.0800 GBP |
10.8700 GBP |
| 2024-04-15 |
11.0000 GBP |
38,731.2500 LINK |
11.2900 GBP |
10.6600 GBP |
11.7400 GBP |
11.0000 GBP |
| 2024-04-14 |
11.3500 GBP |
108,254.6100 LINK |
10.8900 GBP |
10.3900 GBP |
11.4700 GBP |
11.3500 GBP |
| 2024-04-13 |
10.7900 GBP |
70,428.3900 LINK |
12.2400 GBP |
9.6300 GBP |
12.4300 GBP |
10.7900 GBP |
| 2024-04-12 |
12.1900 GBP |
68,663.0300 LINK |
14.0300 GBP |
11.2700 GBP |
14.2400 GBP |
12.1900 GBP |
| 2024-04-11 |
13.9400 GBP |
7,189.8800 LINK |
13.8700 GBP |
13.5800 GBP |
14.0400 GBP |
13.9400 GBP |
| 2024-04-10 |
13.9900 GBP |
21,986.0500 LINK |
13.7500 GBP |
13.3200 GBP |
13.9900 GBP |
13.9900 GBP |
| 2024-04-09 |
13.7900 GBP |
21,144.7700 LINK |
14.2800 GBP |
13.6100 GBP |
14.2800 GBP |
13.7900 GBP |
| 2024-04-08 |
14.3300 GBP |
18,502.8100 LINK |
14.1100 GBP |
13.8600 GBP |
14.7700 GBP |
14.3300 GBP |
| 2024-04-07 |
13.9700 GBP |
12,629.5200 LINK |
13.8300 GBP |
13.8300 GBP |
14.1400 GBP |
13.9700 GBP |
| 2024-04-06 |
13.8800 GBP |
3,645.3400 LINK |
13.7100 GBP |
13.6900 GBP |
13.9400 GBP |
13.8800 GBP |
| 2024-04-05 |
13.7000 GBP |
23,097.3200 LINK |
14.0200 GBP |
13.3900 GBP |
14.0400 GBP |
13.7000 GBP |
| 2024-04-04 |
14.0000 GBP |
36,932.5800 LINK |
14.0700 GBP |
13.7600 GBP |
14.4200 GBP |
14.0000 GBP |
| 2024-04-03 |
13.9800 GBP |
23,938.8900 LINK |
14.2800 GBP |
13.7600 GBP |
14.5900 GBP |
13.9800 GBP |
| 2024-04-02 |
14.3100 GBP |
39,172.6400 LINK |
14.6200 GBP |
13.9000 GBP |
14.7300 GBP |
14.3100 GBP |
| 2024-04-01 |
14.6700 GBP |
11,370.2800 LINK |
15.0800 GBP |
14.2500 GBP |
15.1700 GBP |
14.6700 GBP |
| 2024-03-31 |
14.9000 GBP |
14,015.5800 LINK |
15.0300 GBP |
14.8700 GBP |
15.2600 GBP |
14.9000 GBP |
| 2024-03-30 |
15.0400 GBP |
5,735.6700 LINK |
15.0300 GBP |
14.8800 GBP |
15.2200 GBP |
15.0400 GBP |
| 2024-03-29 |
15.0800 GBP |
12,206.6900 LINK |
15.1400 GBP |
14.8400 GBP |
15.2600 GBP |
15.0800 GBP |
| 2024-03-28 |
15.2000 GBP |
26,308.8000 LINK |
15.2900 GBP |
15.0700 GBP |
15.6700 GBP |
15.2000 GBP |
| 2024-03-27 |
15.3100 GBP |
22,817.1400 LINK |
15.7700 GBP |
15.0000 GBP |
15.8900 GBP |
15.3100 GBP |
| 2024-03-26 |
15.7100 GBP |
34,115.5100 LINK |
15.2100 GBP |
15.2100 GBP |
16.2800 GBP |
15.7100 GBP |
| 2024-03-25 |
15.2100 GBP |
29,021.6800 LINK |
14.6600 GBP |
14.5900 GBP |
15.3300 GBP |
15.2100 GBP |
| 2024-03-24 |
14.7300 GBP |
11,671.0600 LINK |
14.3900 GBP |
14.2900 GBP |
14.7300 GBP |
14.7300 GBP |
| 2024-03-23 |
14.3900 GBP |
17,688.4000 LINK |
14.6000 GBP |
14.2600 GBP |
14.6700 GBP |
14.3900 GBP |
| 2024-03-22 |
14.1200 GBP |
34,271.8600 LINK |
14.5600 GBP |
13.7600 GBP |
14.6600 GBP |
14.1200 GBP |
| 2024-03-21 |
14.5600 GBP |
19,357.2800 LINK |
14.3100 GBP |
14.0100 GBP |
14.9200 GBP |
14.5600 GBP |
| 2024-03-20 |
14.3500 GBP |
16,887.3300 LINK |
13.2600 GBP |
12.8300 GBP |
14.4800 GBP |
14.3500 GBP |
| 2024-03-19 |
13.2000 GBP |
21,699.6000 LINK |
14.3700 GBP |
13.0000 GBP |
14.3800 GBP |
13.2000 GBP |
| 2024-03-18 |
14.4400 GBP |
14,021.0100 LINK |
14.5500 GBP |
14.1700 GBP |
15.2700 GBP |
14.4400 GBP |
| 2024-03-17 |
14.5600 GBP |
17,758.9900 LINK |
14.2700 GBP |
13.6800 GBP |
14.7600 GBP |
14.5600 GBP |
| 2024-03-16 |
14.2000 GBP |
25,059.9000 LINK |
15.4100 GBP |
14.1400 GBP |
15.5300 GBP |
14.2000 GBP |
| 2024-03-15 |
15.3800 GBP |
40,909.4900 LINK |
16.4400 GBP |
14.5400 GBP |
16.4600 GBP |
15.3800 GBP |
| 2024-03-14 |
16.6200 GBP |
41,892.0100 LINK |
16.2200 GBP |
15.6800 GBP |
17.1400 GBP |
16.6200 GBP |
| 2024-03-13 |
16.1900 GBP |
13,156.9800 LINK |
16.1000 GBP |
15.7700 GBP |
16.3100 GBP |
16.1900 GBP |
| 2024-03-12 |
16.0000 GBP |
18,968.8600 LINK |
16.4200 GBP |
15.3200 GBP |
16.5100 GBP |
16.0000 GBP |
| 2024-03-11 |
16.5800 GBP |
34,429.4400 LINK |
16.9800 GBP |
16.1300 GBP |
17.8000 GBP |
16.5800 GBP |
| 2024-03-10 |
15.8700 GBP |
4,924.3200 LINK |
15.5300 GBP |
15.0800 GBP |
15.8900 GBP |
15.8700 GBP |
| 2024-03-09 |
15.5400 GBP |
11,541.9900 LINK |
15.4100 GBP |
14.9300 GBP |
15.8000 GBP |
15.5400 GBP |
| 2024-03-08 |
15.2900 GBP |
12,852.1300 LINK |
15.7300 GBP |
15.0000 GBP |
15.9000 GBP |
15.2900 GBP |
| 2024-03-07 |
15.6700 GBP |
33,663.1400 LINK |
15.8000 GBP |
15.4000 GBP |
16.0000 GBP |
15.6700 GBP |
| 2024-03-06 |
15.7600 GBP |
20,794.4400 LINK |
14.8700 GBP |
14.5200 GBP |
15.8200 GBP |
15.7600 GBP |
| 2024-03-05 |
14.8100 GBP |
66,982.5300 LINK |
16.0400 GBP |
12.7100 GBP |
16.5200 GBP |
14.8100 GBP |
| 2024-03-04 |
16.1600 GBP |
27,095.3900 LINK |
16.1800 GBP |
15.6200 GBP |
16.4500 GBP |
16.1600 GBP |