Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
16.1400 GBP |
14,200.9600 LINK |
16.8500 GBP |
15.5000 GBP |
17.0000 GBP |
16.1400 GBP |
| 2024-03-02 |
16.8700 GBP |
29,275.2000 LINK |
15.8800 GBP |
15.8100 GBP |
17.1300 GBP |
16.8700 GBP |
| 2024-03-01 |
15.7800 GBP |
12,136.1800 LINK |
15.2800 GBP |
15.2800 GBP |
15.8400 GBP |
15.7800 GBP |
| 2024-02-29 |
15.1600 GBP |
43,575.4600 LINK |
15.0000 GBP |
14.7500 GBP |
16.0800 GBP |
15.1600 GBP |
| 2024-02-28 |
15.0100 GBP |
61,407.4500 LINK |
14.9300 GBP |
14.5700 GBP |
16.2000 GBP |
15.0100 GBP |
| 2024-02-27 |
14.9800 GBP |
12,605.1600 LINK |
14.9500 GBP |
14.3500 GBP |
15.1700 GBP |
14.9800 GBP |
| 2024-02-26 |
14.9500 GBP |
11,675.3900 LINK |
14.7600 GBP |
14.2900 GBP |
15.1700 GBP |
14.9500 GBP |
| 2024-02-25 |
14.7500 GBP |
4,682.6100 LINK |
14.6100 GBP |
14.5000 GBP |
14.8600 GBP |
14.7500 GBP |
| 2024-02-24 |
14.5900 GBP |
3,184.6300 LINK |
14.1800 GBP |
14.0300 GBP |
14.6500 GBP |
14.5900 GBP |
| 2024-02-23 |
14.1400 GBP |
9,749.8400 LINK |
14.4000 GBP |
13.9000 GBP |
14.4200 GBP |
14.1400 GBP |
| 2024-02-22 |
14.3300 GBP |
8,288.5500 LINK |
14.6600 GBP |
14.3300 GBP |
15.0000 GBP |
14.3300 GBP |
| 2024-02-21 |
14.5800 GBP |
32,212.4700 LINK |
15.2600 GBP |
14.3000 GBP |
15.2700 GBP |
14.5800 GBP |
| 2024-02-20 |
15.3400 GBP |
19,130.6800 LINK |
15.7300 GBP |
14.6400 GBP |
15.7400 GBP |
15.3400 GBP |
| 2024-02-19 |
15.8300 GBP |
10,187.6600 LINK |
15.9400 GBP |
15.6000 GBP |
16.0300 GBP |
15.8300 GBP |
| 2024-02-18 |
16.0600 GBP |
14,042.6400 LINK |
15.8900 GBP |
15.7300 GBP |
16.1600 GBP |
16.0600 GBP |
| 2024-02-17 |
15.9600 GBP |
10,738.9200 LINK |
15.4100 GBP |
15.2900 GBP |
16.1000 GBP |
15.9600 GBP |
| 2024-02-16 |
15.4800 GBP |
6,761.8500 LINK |
15.8000 GBP |
15.1500 GBP |
16.1000 GBP |
15.4800 GBP |
| 2024-02-15 |
15.7700 GBP |
17,735.5100 LINK |
16.0200 GBP |
15.6300 GBP |
16.7800 GBP |
15.7700 GBP |
| 2024-02-14 |
16.0800 GBP |
24,135.1100 LINK |
15.8300 GBP |
15.7000 GBP |
16.2000 GBP |
16.0800 GBP |
| 2024-02-13 |
15.6900 GBP |
15,022.5500 LINK |
16.1100 GBP |
15.5100 GBP |
16.8500 GBP |
15.6900 GBP |
| 2024-02-12 |
16.1700 GBP |
22,252.1900 LINK |
15.9200 GBP |
15.4200 GBP |
16.5100 GBP |
16.1700 GBP |
| 2024-02-11 |
15.7900 GBP |
24,254.7300 LINK |
14.9300 GBP |
14.8700 GBP |
16.3200 GBP |
15.7900 GBP |
| 2024-02-10 |
14.8400 GBP |
10,992.4600 LINK |
14.4400 GBP |
14.0800 GBP |
14.9400 GBP |
14.8400 GBP |
| 2024-02-09 |
14.4300 GBP |
11,336.4800 LINK |
14.3600 GBP |
14.3100 GBP |
14.7400 GBP |
14.4300 GBP |
| 2024-02-08 |
14.4800 GBP |
20,154.5400 LINK |
14.9100 GBP |
14.2600 GBP |
15.2500 GBP |
14.4800 GBP |
| 2024-02-07 |
14.9600 GBP |
4,328.4300 LINK |
14.5300 GBP |
14.3300 GBP |
15.0900 GBP |
14.9600 GBP |
| 2024-02-06 |
14.6500 GBP |
11,454.5700 LINK |
15.3400 GBP |
14.6000 GBP |
15.3500 GBP |
14.6500 GBP |
| 2024-02-05 |
15.2800 GBP |
34,499.6200 LINK |
14.4400 GBP |
14.1200 GBP |
15.7300 GBP |
15.2800 GBP |
| 2024-02-04 |
14.6500 GBP |
3,807.0400 LINK |
14.0500 GBP |
13.9400 GBP |
14.7700 GBP |
14.6500 GBP |
| 2024-02-03 |
14.0100 GBP |
7,505.7200 LINK |
14.1000 GBP |
13.8500 GBP |
14.3300 GBP |
14.0100 GBP |
| 2024-02-02 |
14.1300 GBP |
32,961.9300 LINK |
13.5800 GBP |
13.5800 GBP |
14.9200 GBP |
14.1300 GBP |
| 2024-02-01 |
13.3700 GBP |
35,288.2700 LINK |
12.2600 GBP |
11.9400 GBP |
13.6300 GBP |
13.3700 GBP |
| 2024-01-31 |
12.1800 GBP |
12,859.6400 LINK |
12.1400 GBP |
11.9000 GBP |
12.6100 GBP |
12.1800 GBP |
| 2024-01-30 |
12.2200 GBP |
34,361.4600 LINK |
11.7700 GBP |
11.7300 GBP |
12.4400 GBP |
12.2200 GBP |
| 2024-01-29 |
11.8000 GBP |
16,678.7200 LINK |
11.5000 GBP |
11.2700 GBP |
11.8700 GBP |
11.8000 GBP |
| 2024-01-28 |
11.3400 GBP |
6,842.1300 LINK |
11.2600 GBP |
11.2000 GBP |
11.5700 GBP |
11.3400 GBP |
| 2024-01-27 |
11.3200 GBP |
2,463.6000 LINK |
11.2500 GBP |
11.1300 GBP |
11.3400 GBP |
11.3200 GBP |
| 2024-01-26 |
11.1800 GBP |
8,208.7600 LINK |
10.7500 GBP |
10.7500 GBP |
11.2400 GBP |
11.1800 GBP |
| 2024-01-25 |
10.8300 GBP |
4,937.1300 LINK |
11.1400 GBP |
10.6600 GBP |
11.1400 GBP |
10.8300 GBP |
| 2024-01-24 |
11.2100 GBP |
7,655.5500 LINK |
11.2800 GBP |
10.9700 GBP |
11.3100 GBP |
11.2100 GBP |
| 2024-01-23 |
11.2400 GBP |
18,131.2300 LINK |
11.6100 GBP |
10.6900 GBP |
11.6900 GBP |
11.2400 GBP |
| 2024-01-22 |
11.4200 GBP |
18,345.7500 LINK |
12.1500 GBP |
11.4200 GBP |
12.5100 GBP |
11.4200 GBP |
| 2024-01-21 |
12.1700 GBP |
4,054.4300 LINK |
12.3500 GBP |
12.1300 GBP |
12.5200 GBP |
12.1700 GBP |
| 2024-01-20 |
12.4300 GBP |
14,830.3000 LINK |
12.5800 GBP |
12.3300 GBP |
13.0000 GBP |
12.4300 GBP |
| 2024-01-19 |
12.7300 GBP |
17,579.7100 LINK |
11.5000 GBP |
11.3900 GBP |
12.7300 GBP |
12.7300 GBP |
| 2024-01-18 |
11.5100 GBP |
20,278.3200 LINK |
12.3400 GBP |
11.2000 GBP |
12.3400 GBP |
11.5100 GBP |
| 2024-01-17 |
12.3600 GBP |
34,021.1000 LINK |
12.1800 GBP |
12.1200 GBP |
12.9300 GBP |
12.3600 GBP |
| 2024-01-16 |
12.1300 GBP |
4,765.2400 LINK |
11.9200 GBP |
11.6700 GBP |
12.1500 GBP |
12.1300 GBP |
| 2024-01-15 |
11.9700 GBP |
26,030.4000 LINK |
11.7600 GBP |
11.7500 GBP |
12.5900 GBP |
11.9700 GBP |
| 2024-01-14 |
11.9100 GBP |
7,470.3200 LINK |
11.2900 GBP |
11.2900 GBP |
12.1100 GBP |
11.9100 GBP |