Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
7.0900 EUR |
100,275.4300 LINK |
7.6200 EUR |
6.8800 EUR |
7.6200 EUR |
7.0900 EUR |
| 2022-05-15 |
7.5400 EUR |
88,855.5100 LINK |
6.9500 EUR |
6.7400 EUR |
7.6500 EUR |
7.5400 EUR |
| 2022-05-14 |
6.9200 EUR |
71,574.4500 LINK |
6.8800 EUR |
6.3800 EUR |
7.1300 EUR |
6.9200 EUR |
| 2022-05-13 |
6.8900 EUR |
150,492.9600 LINK |
6.3200 EUR |
6.2400 EUR |
7.4100 EUR |
6.8900 EUR |
| 2022-05-12 |
6.3300 EUR |
260,127.9800 LINK |
6.5800 EUR |
5.0500 EUR |
7.0200 EUR |
6.3300 EUR |
| 2022-05-11 |
6.5100 EUR |
316,577.1900 LINK |
8.1400 EUR |
6.2300 EUR |
8.3800 EUR |
6.5100 EUR |
| 2022-05-10 |
8.2000 EUR |
226,150.1000 LINK |
7.7000 EUR |
7.4900 EUR |
8.8300 EUR |
8.2000 EUR |
| 2022-05-09 |
8.0200 EUR |
205,079.7500 LINK |
9.4900 EUR |
7.8500 EUR |
9.6500 EUR |
8.0200 EUR |
| 2022-05-08 |
9.4800 EUR |
60,878.6900 LINK |
9.7200 EUR |
9.3400 EUR |
9.8300 EUR |
9.4800 EUR |
| 2022-05-07 |
9.7500 EUR |
44,457.4700 LINK |
10.2200 EUR |
9.4900 EUR |
10.2800 EUR |
9.7500 EUR |
| 2022-05-06 |
10.3000 EUR |
94,145.2300 LINK |
10.3500 EUR |
9.8400 EUR |
10.4900 EUR |
10.3000 EUR |
| 2022-05-05 |
10.3600 EUR |
92,308.4400 LINK |
11.5000 EUR |
10.1000 EUR |
11.5700 EUR |
10.3600 EUR |
| 2022-05-04 |
11.4800 EUR |
62,352.9200 LINK |
10.5600 EUR |
10.5300 EUR |
11.4900 EUR |
11.4800 EUR |
| 2022-05-03 |
10.5600 EUR |
39,123.6800 LINK |
10.6200 EUR |
10.2600 EUR |
10.9300 EUR |
10.5600 EUR |
| 2022-05-02 |
10.6400 EUR |
41,575.7300 LINK |
10.7300 EUR |
10.2700 EUR |
10.8500 EUR |
10.6400 EUR |
| 2022-05-01 |
10.7300 EUR |
36,644.0300 LINK |
10.4000 EUR |
10.2800 EUR |
10.8900 EUR |
10.7300 EUR |
| 2022-04-30 |
10.3700 EUR |
40,080.9500 LINK |
11.3800 EUR |
10.1300 EUR |
11.6200 EUR |
10.3700 EUR |
| 2022-04-29 |
11.3400 EUR |
38,397.0000 LINK |
12.0700 EUR |
11.2300 EUR |
12.1000 EUR |
11.3400 EUR |
| 2022-04-28 |
12.0600 EUR |
39,134.4200 LINK |
12.0600 EUR |
11.7800 EUR |
12.3300 EUR |
12.0600 EUR |
| 2022-04-27 |
12.0500 EUR |
34,391.2300 LINK |
11.6300 EUR |
11.5700 EUR |
12.1100 EUR |
12.0500 EUR |
| 2022-04-26 |
11.5800 EUR |
40,606.0900 LINK |
12.5400 EUR |
11.4200 EUR |
12.6200 EUR |
11.5800 EUR |
| 2022-04-25 |
12.5700 EUR |
56,508.8300 LINK |
12.2800 EUR |
11.6700 EUR |
12.6100 EUR |
12.5700 EUR |
| 2022-04-24 |
12.3000 EUR |
27,801.2300 LINK |
12.3400 EUR |
12.2500 EUR |
12.6400 EUR |
12.3000 EUR |
| 2022-04-23 |
12.4400 EUR |
13,818.2100 LINK |
12.6200 EUR |
12.3000 EUR |
12.6700 EUR |
12.4400 EUR |
| 2022-04-22 |
12.6100 EUR |
27,521.9900 LINK |
12.5000 EUR |
12.4700 EUR |
12.8400 EUR |
12.6100 EUR |
| 2022-04-21 |
12.5400 EUR |
33,941.9400 LINK |
12.9400 EUR |
12.3400 EUR |
13.2000 EUR |
12.5400 EUR |
| 2022-04-20 |
12.9400 EUR |
48,425.6600 LINK |
13.1800 EUR |
12.6400 EUR |
13.3700 EUR |
12.9400 EUR |
| 2022-04-19 |
13.2200 EUR |
28,920.8600 LINK |
13.0700 EUR |
12.8200 EUR |
13.3400 EUR |
13.2200 EUR |
| 2022-04-18 |
13.0300 EUR |
69,098.3500 LINK |
12.6800 EUR |
12.1800 EUR |
13.0400 EUR |
13.0300 EUR |
| 2022-04-17 |
12.7000 EUR |
45,590.6300 LINK |
13.1000 EUR |
12.6500 EUR |
13.5300 EUR |
12.7000 EUR |
| 2022-04-16 |
13.0800 EUR |
14,371.6600 LINK |
13.0500 EUR |
12.8200 EUR |
13.2000 EUR |
13.0800 EUR |
| 2022-04-15 |
13.1100 EUR |
27,654.7100 LINK |
12.6500 EUR |
12.6100 EUR |
13.1300 EUR |
13.1100 EUR |
| 2022-04-14 |
12.6100 EUR |
66,145.6600 LINK |
12.9800 EUR |
12.3100 EUR |
13.1500 EUR |
12.6100 EUR |
| 2022-04-13 |
13.0200 EUR |
46,755.0900 LINK |
12.9200 EUR |
12.6500 EUR |
13.0700 EUR |
13.0200 EUR |
| 2022-04-12 |
12.9100 EUR |
60,728.2900 LINK |
12.6800 EUR |
12.5900 EUR |
13.1600 EUR |
12.9100 EUR |
| 2022-04-11 |
12.6500 EUR |
81,696.6900 LINK |
13.9700 EUR |
12.4300 EUR |
14.0200 EUR |
12.6500 EUR |
| 2022-04-10 |
14.1000 EUR |
26,616.4300 LINK |
14.1600 EUR |
14.0300 EUR |
14.6000 EUR |
14.1000 EUR |
| 2022-04-09 |
14.2200 EUR |
18,875.6200 LINK |
13.9600 EUR |
13.9200 EUR |
14.2300 EUR |
14.2200 EUR |
| 2022-04-08 |
13.8900 EUR |
26,811.5200 LINK |
14.4700 EUR |
13.8800 EUR |
14.6500 EUR |
13.8900 EUR |
| 2022-04-07 |
14.5600 EUR |
39,570.7000 LINK |
14.1800 EUR |
13.8600 EUR |
14.6000 EUR |
14.5600 EUR |
| 2022-04-06 |
14.1800 EUR |
95,732.9400 LINK |
15.3200 EUR |
14.0900 EUR |
15.3900 EUR |
14.1800 EUR |
| 2022-04-05 |
15.4800 EUR |
45,412.6800 LINK |
15.9700 EUR |
15.4400 EUR |
16.0800 EUR |
15.4800 EUR |
| 2022-04-04 |
15.9800 EUR |
90,932.6700 LINK |
16.3200 EUR |
15.3500 EUR |
16.3200 EUR |
15.9800 EUR |
| 2022-04-03 |
16.3900 EUR |
111,859.7600 LINK |
15.7900 EUR |
15.5500 EUR |
16.5900 EUR |
16.3900 EUR |
| 2022-04-02 |
15.7300 EUR |
90,381.6000 LINK |
15.6900 EUR |
15.4900 EUR |
16.1700 EUR |
15.7300 EUR |
| 2022-04-01 |
15.5700 EUR |
104,843.4500 LINK |
15.3300 EUR |
14.6300 EUR |
15.7500 EUR |
15.5700 EUR |
| 2022-03-31 |
15.3400 EUR |
155,746.4200 LINK |
15.4400 EUR |
15.0400 EUR |
16.2700 EUR |
15.3400 EUR |
| 2022-03-30 |
15.4400 EUR |
129,954.3900 LINK |
15.2800 EUR |
14.9000 EUR |
15.7400 EUR |
15.4400 EUR |
| 2022-03-29 |
15.2300 EUR |
210,832.0400 LINK |
14.9900 EUR |
14.9600 EUR |
15.7600 EUR |
15.2300 EUR |
| 2022-03-28 |
15.0900 EUR |
157,677.2500 LINK |
15.3400 EUR |
15.0600 EUR |
15.8300 EUR |
15.0900 EUR |