Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
7.8300 EUR |
185,776.1400 LINK |
8.1874 EUR |
7.3204 EUR |
8.1985 EUR |
7.4726 EUR |
| 2020-10-05 |
8.1018 EUR |
105,365.9000 LINK |
8.0191 EUR |
7.9177 EUR |
8.2371 EUR |
8.1844 EUR |
| 2020-10-04 |
7.9574 EUR |
56,695.4100 LINK |
7.9028 EUR |
7.8000 EUR |
8.0712 EUR |
8.0120 EUR |
| 2020-10-03 |
7.8705 EUR |
109,541.5400 LINK |
7.8410 EUR |
7.8000 EUR |
8.1732 EUR |
7.9000 EUR |
| 2020-10-02 |
8.0108 EUR |
272,547.6300 LINK |
8.1937 EUR |
7.5000 EUR |
8.3992 EUR |
7.8280 EUR |
| 2020-10-01 |
8.3418 EUR |
337,714.2100 LINK |
8.4667 EUR |
7.9518 EUR |
8.8679 EUR |
8.2169 EUR |
| 2020-09-30 |
8.5767 EUR |
135,974.3900 LINK |
8.6800 EUR |
8.1766 EUR |
8.7100 EUR |
8.4734 EUR |
| 2020-09-29 |
8.7058 EUR |
268,491.5800 LINK |
8.7415 EUR |
8.0500 EUR |
8.8998 EUR |
8.6700 EUR |
| 2020-09-28 |
9.0402 EUR |
299,119.8700 LINK |
9.3171 EUR |
8.7324 EUR |
9.5000 EUR |
8.7633 EUR |
| 2020-09-27 |
9.1037 EUR |
222,646.6800 LINK |
8.8954 EUR |
8.5461 EUR |
9.4350 EUR |
9.3121 EUR |
| 2020-09-26 |
9.0555 EUR |
301,636.8600 LINK |
9.2178 EUR |
8.5582 EUR |
9.5980 EUR |
8.8931 EUR |
| 2020-09-25 |
8.8349 EUR |
604,951.1200 LINK |
8.4626 EUR |
8.0866 EUR |
9.6618 EUR |
9.2073 EUR |
| 2020-09-24 |
7.5151 EUR |
771,683.0000 LINK |
6.5742 EUR |
6.4246 EUR |
8.9968 EUR |
8.4561 EUR |
| 2020-09-23 |
7.0377 EUR |
538,451.6600 LINK |
7.4994 EUR |
6.2800 EUR |
7.5247 EUR |
6.5760 EUR |
| 2020-09-22 |
7.4567 EUR |
212,377.1600 LINK |
7.4203 EUR |
7.3354 EUR |
7.7200 EUR |
7.4931 EUR |
| 2020-09-21 |
7.7795 EUR |
522,986.9300 LINK |
8.1585 EUR |
7.2754 EUR |
8.3673 EUR |
7.4005 EUR |
| 2020-09-20 |
8.3830 EUR |
262,697.1300 LINK |
8.5507 EUR |
8.0541 EUR |
8.9710 EUR |
8.2153 EUR |
| 2020-09-19 |
8.5499 EUR |
138,884.6200 LINK |
8.5405 EUR |
8.3462 EUR |
8.8731 EUR |
8.5592 EUR |
| 2020-09-18 |
8.9233 EUR |
212,406.9400 LINK |
9.2955 EUR |
8.2945 EUR |
9.3885 EUR |
8.5510 EUR |
| 2020-09-17 |
9.1974 EUR |
213,322.6000 LINK |
9.0963 EUR |
8.9200 EUR |
9.9000 EUR |
9.2985 EUR |
| 2020-09-16 |
9.1828 EUR |
282,037.6800 LINK |
9.2623 EUR |
8.8800 EUR |
9.5304 EUR |
9.1033 EUR |
| 2020-09-15 |
9.7497 EUR |
297,055.4000 LINK |
10.2480 EUR |
9.0932 EUR |
10.3169 EUR |
9.2513 EUR |
| 2020-09-14 |
10.2202 EUR |
197,187.9900 LINK |
10.2027 EUR |
9.8600 EUR |
10.4488 EUR |
10.2377 EUR |
| 2020-09-13 |
10.4866 EUR |
283,671.7100 LINK |
10.7572 EUR |
9.9133 EUR |
11.1983 EUR |
10.2161 EUR |
| 2020-09-12 |
10.6375 EUR |
137,863.0100 LINK |
10.5200 EUR |
10.2400 EUR |
10.7563 EUR |
10.7551 EUR |
| 2020-09-11 |
10.6270 EUR |
241,174.7800 LINK |
10.7178 EUR |
10.1921 EUR |
10.7298 EUR |
10.5363 EUR |
| 2020-09-10 |
10.5953 EUR |
278,109.9400 LINK |
10.5720 EUR |
10.3374 EUR |
11.2417 EUR |
10.6186 EUR |
| 2020-09-09 |
10.2552 EUR |
210,030.0700 LINK |
9.9574 EUR |
9.7156 EUR |
10.7451 EUR |
10.5531 EUR |
| 2020-09-08 |
10.3004 EUR |
388,141.4700 LINK |
10.6245 EUR |
9.4443 EUR |
10.7580 EUR |
9.9763 EUR |
| 2020-09-07 |
10.7190 EUR |
522,154.8500 LINK |
10.8387 EUR |
9.4575 EUR |
11.1117 EUR |
10.5992 EUR |
| 2020-09-06 |
9.8992 EUR |
788,118.6600 LINK |
8.9644 EUR |
8.2508 EUR |
11.3260 EUR |
10.8339 EUR |
| 2020-09-05 |
9.7557 EUR |
928,109.4000 LINK |
10.5360 EUR |
7.8360 EUR |
10.9500 EUR |
8.9754 EUR |
| 2020-09-04 |
10.3286 EUR |
866,489.2600 LINK |
10.1265 EUR |
9.3500 EUR |
10.9900 EUR |
10.5306 EUR |
| 2020-09-03 |
11.2979 EUR |
565,689.5800 LINK |
12.4557 EUR |
9.3712 EUR |
12.7000 EUR |
10.1400 EUR |
| 2020-09-02 |
13.0232 EUR |
289,525.0100 LINK |
13.5204 EUR |
11.9190 EUR |
13.7125 EUR |
12.5260 EUR |
| 2020-09-01 |
13.2827 EUR |
231,829.9100 LINK |
13.0946 EUR |
12.6688 EUR |
13.7775 EUR |
13.4708 EUR |
| 2020-08-31 |
13.4745 EUR |
199,833.1500 LINK |
13.8619 EUR |
13.0110 EUR |
14.2683 EUR |
13.0872 EUR |
| 2020-08-30 |
13.8135 EUR |
257,990.7000 LINK |
13.7788 EUR |
13.7788 EUR |
14.9361 EUR |
13.8482 EUR |
| 2020-08-29 |
13.2735 EUR |
210,209.9800 LINK |
12.7471 EUR |
12.6280 EUR |
14.3146 EUR |
13.8000 EUR |
| 2020-08-28 |
12.5216 EUR |
124,740.0000 LINK |
12.2931 EUR |
12.1000 EUR |
13.0626 EUR |
12.7500 EUR |
| 2020-08-27 |
12.5903 EUR |
214,709.9300 LINK |
12.8687 EUR |
11.8748 EUR |
13.1142 EUR |
12.3119 EUR |
| 2020-08-26 |
12.4089 EUR |
240,346.3700 LINK |
11.9492 EUR |
11.9379 EUR |
13.2776 EUR |
12.8687 EUR |
| 2020-08-25 |
12.4436 EUR |
356,875.6500 LINK |
12.8947 EUR |
11.3593 EUR |
13.0180 EUR |
11.9926 EUR |
| 2020-08-24 |
12.8345 EUR |
172,547.3500 LINK |
12.8181 EUR |
12.4990 EUR |
13.4951 EUR |
12.8510 EUR |
| 2020-08-23 |
13.1362 EUR |
157,028.2700 LINK |
13.4156 EUR |
12.4610 EUR |
13.5880 EUR |
12.8567 EUR |
| 2020-08-22 |
12.6416 EUR |
372,479.0100 LINK |
11.8198 EUR |
11.6721 EUR |
13.8771 EUR |
13.4635 EUR |
| 2020-08-21 |
12.6666 EUR |
687,394.3400 LINK |
13.5628 EUR |
10.9396 EUR |
13.6161 EUR |
11.7704 EUR |
| 2020-08-20 |
13.6502 EUR |
223,983.5300 LINK |
13.7592 EUR |
13.3030 EUR |
14.2268 EUR |
13.5412 EUR |
| 2020-08-19 |
13.6365 EUR |
415,861.8100 LINK |
13.5731 EUR |
12.4233 EUR |
14.4971 EUR |
13.7000 EUR |
| 2020-08-18 |
13.8858 EUR |
742,259.8100 LINK |
14.1646 EUR |
12.2191 EUR |
14.8796 EUR |
13.6070 EUR |