Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
17.3951 EUR |
353,608.5700 LINK |
18.9864 EUR |
16.8117 EUR |
19.1042 EUR |
17.3951 EUR |
| 2021-01-26 |
19.0038 EUR |
333,865.3600 LINK |
19.2536 EUR |
17.8386 EUR |
19.7600 EUR |
19.0038 EUR |
| 2021-01-25 |
19.2435 EUR |
504,328.6000 LINK |
20.3761 EUR |
18.5712 EUR |
21.2000 EUR |
19.2435 EUR |
| 2021-01-24 |
20.3787 EUR |
307,594.4800 LINK |
20.3786 EUR |
19.0900 EUR |
20.5000 EUR |
20.3787 EUR |
| 2021-01-23 |
20.3861 EUR |
586,816.2400 LINK |
17.7942 EUR |
17.3750 EUR |
20.9832 EUR |
20.3861 EUR |
| 2021-01-22 |
17.7219 EUR |
527,509.8200 LINK |
15.1283 EUR |
14.0839 EUR |
18.5301 EUR |
17.7219 EUR |
| 2021-01-21 |
15.1336 EUR |
493,687.7300 LINK |
18.0212 EUR |
14.8550 EUR |
18.1719 EUR |
15.1336 EUR |
| 2021-01-20 |
18.0196 EUR |
514,357.4400 LINK |
16.9497 EUR |
15.6800 EUR |
18.1256 EUR |
18.0196 EUR |
| 2021-01-19 |
16.9430 EUR |
543,424.5600 LINK |
18.2312 EUR |
16.8300 EUR |
18.9151 EUR |
16.9430 EUR |
| 2021-01-18 |
18.2233 EUR |
471,849.1900 LINK |
19.2669 EUR |
17.5225 EUR |
19.5627 EUR |
18.2233 EUR |
| 2021-01-17 |
19.2830 EUR |
838,341.6700 LINK |
16.6634 EUR |
16.0539 EUR |
19.7000 EUR |
19.2830 EUR |
| 2021-01-16 |
16.6559 EUR |
1,093,045.3200 LINK |
17.2328 EUR |
16.2535 EUR |
18.9000 EUR |
16.6559 EUR |
| 2021-01-15 |
17.2201 EUR |
2,285,014.4900 LINK |
14.7702 EUR |
14.4563 EUR |
17.7500 EUR |
17.2201 EUR |
| 2021-01-14 |
14.7689 EUR |
558,751.9800 LINK |
13.1247 EUR |
12.6496 EUR |
14.7718 EUR |
14.7689 EUR |
| 2021-01-13 |
13.1247 EUR |
463,086.0900 LINK |
11.4058 EUR |
10.9438 EUR |
13.3427 EUR |
13.1247 EUR |
| 2021-01-12 |
11.3751 EUR |
598,593.1700 LINK |
11.9598 EUR |
11.2090 EUR |
12.7300 EUR |
11.3751 EUR |
| 2021-01-11 |
11.9788 EUR |
1,060,451.7100 LINK |
13.1814 EUR |
9.6000 EUR |
13.1960 EUR |
11.9788 EUR |
| 2021-01-10 |
13.1813 EUR |
666,337.9500 LINK |
14.3292 EUR |
12.0500 EUR |
14.9500 EUR |
13.1813 EUR |
| 2021-01-09 |
14.2721 EUR |
438,657.2700 LINK |
12.4678 EUR |
12.2782 EUR |
14.5341 EUR |
14.2721 EUR |
| 2021-01-08 |
12.4649 EUR |
735,017.0800 LINK |
13.0489 EUR |
11.5500 EUR |
13.2222 EUR |
12.4649 EUR |
| 2021-01-07 |
13.0219 EUR |
710,971.9600 LINK |
13.9848 EUR |
12.2540 EUR |
14.1846 EUR |
13.0219 EUR |
| 2021-01-06 |
13.9551 EUR |
965,827.7200 LINK |
11.8427 EUR |
11.4810 EUR |
14.0572 EUR |
13.9551 EUR |
| 2021-01-05 |
11.8234 EUR |
655,881.3100 LINK |
11.1179 EUR |
10.6994 EUR |
12.1156 EUR |
11.8234 EUR |
| 2021-01-04 |
11.0841 EUR |
1,053,043.7800 LINK |
10.6593 EUR |
9.5000 EUR |
11.9600 EUR |
11.0841 EUR |
| 2021-01-03 |
10.6474 EUR |
667,561.5000 LINK |
9.8416 EUR |
9.3000 EUR |
10.8600 EUR |
10.6474 EUR |
| 2021-01-02 |
9.8447 EUR |
389,878.1600 LINK |
9.7000 EUR |
8.6500 EUR |
10.0933 EUR |
9.8447 EUR |
| 2021-01-01 |
9.7080 EUR |
273,856.3600 LINK |
9.2003 EUR |
9.0884 EUR |
10.1859 EUR |
9.7080 EUR |
| 2020-12-31 |
9.2063 EUR |
222,119.5200 LINK |
9.1384 EUR |
8.9181 EUR |
9.5858 EUR |
9.2063 EUR |
| 2020-12-30 |
9.1628 EUR |
187,442.6300 LINK |
9.6570 EUR |
9.0200 EUR |
9.7439 EUR |
9.1628 EUR |
| 2020-12-29 |
9.6554 EUR |
422,454.2400 LINK |
10.3076 EUR |
8.8374 EUR |
10.6200 EUR |
9.6554 EUR |
| 2020-12-28 |
10.3063 EUR |
380,666.5300 LINK |
9.9648 EUR |
9.7655 EUR |
10.5837 EUR |
10.3063 EUR |
| 2020-12-27 |
9.9540 EUR |
1,159,636.4500 LINK |
8.9475 EUR |
8.5601 EUR |
10.7300 EUR |
9.9540 EUR |
| 2020-12-26 |
8.9470 EUR |
412,032.9900 LINK |
9.4609 EUR |
8.7052 EUR |
9.6500 EUR |
8.9470 EUR |
| 2020-12-25 |
9.4728 EUR |
353,796.7000 LINK |
9.5228 EUR |
9.0869 EUR |
9.7628 EUR |
9.4728 EUR |
| 2020-12-24 |
9.5040 EUR |
769,291.4400 LINK |
8.9852 EUR |
8.0900 EUR |
9.7000 EUR |
9.5040 EUR |
| 2020-12-23 |
9.0094 EUR |
625,486.9500 LINK |
10.5015 EUR |
7.1200 EUR |
10.5566 EUR |
9.0094 EUR |
| 2020-12-22 |
10.4919 EUR |
198,910.5400 LINK |
10.1095 EUR |
9.6920 EUR |
10.5473 EUR |
10.4919 EUR |
| 2020-12-21 |
10.1011 EUR |
329,773.8100 LINK |
10.6287 EUR |
9.9200 EUR |
10.8600 EUR |
10.1011 EUR |
| 2020-12-20 |
10.6400 EUR |
160,480.4500 LINK |
10.9749 EUR |
10.3500 EUR |
11.2132 EUR |
10.6400 EUR |
| 2020-12-19 |
10.9686 EUR |
145,668.4900 LINK |
11.0171 EUR |
10.8587 EUR |
11.4000 EUR |
10.9686 EUR |
| 2020-12-18 |
11.0139 EUR |
135,364.5100 LINK |
10.9265 EUR |
10.7466 EUR |
11.4245 EUR |
11.0139 EUR |
| 2020-12-17 |
10.9426 EUR |
422,657.0500 LINK |
11.0519 EUR |
10.6540 EUR |
11.7997 EUR |
10.9426 EUR |
| 2020-12-16 |
11.0600 EUR |
235,734.2400 LINK |
10.4469 EUR |
10.1438 EUR |
11.0600 EUR |
11.0600 EUR |
| 2020-12-15 |
10.4391 EUR |
92,514.6600 LINK |
10.5629 EUR |
10.2752 EUR |
10.6902 EUR |
10.4391 EUR |
| 2020-12-14 |
10.5796 EUR |
92,179.0800 LINK |
10.6364 EUR |
10.1172 EUR |
10.6757 EUR |
10.5796 EUR |
| 2020-12-13 |
10.6555 EUR |
120,218.2700 LINK |
10.1784 EUR |
9.9500 EUR |
10.9232 EUR |
10.6555 EUR |
| 2020-12-12 |
10.1391 EUR |
101,888.3500 LINK |
9.6000 EUR |
9.5866 EUR |
10.2140 EUR |
10.1391 EUR |
| 2020-12-11 |
9.6221 EUR |
132,669.1000 LINK |
9.8334 EUR |
9.4436 EUR |
9.8401 EUR |
9.6221 EUR |
| 2020-12-10 |
9.8097 EUR |
101,656.3400 LINK |
10.4754 EUR |
9.7693 EUR |
10.4861 EUR |
9.8097 EUR |
| 2020-12-09 |
10.4727 EUR |
249,305.4200 LINK |
10.0148 EUR |
9.5400 EUR |
10.6158 EUR |
10.4727 EUR |