Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.2100 EUR |
20,185.7900 LINK |
7.2500 EUR |
7.0600 EUR |
7.3900 EUR |
7.2100 EUR |
| 2022-08-23 |
7.3100 EUR |
26,065.4400 LINK |
7.0800 EUR |
6.8300 EUR |
7.3800 EUR |
7.3100 EUR |
| 2022-08-22 |
7.0700 EUR |
59,617.5300 LINK |
7.0400 EUR |
6.6800 EUR |
7.0900 EUR |
7.0700 EUR |
| 2022-08-21 |
7.0800 EUR |
35,091.9600 LINK |
6.8800 EUR |
6.8600 EUR |
7.1400 EUR |
7.0800 EUR |
| 2022-08-20 |
6.8900 EUR |
59,406.5700 LINK |
6.8800 EUR |
6.6500 EUR |
7.1800 EUR |
6.8900 EUR |
| 2022-08-19 |
6.8900 EUR |
77,246.6700 LINK |
7.5800 EUR |
6.8000 EUR |
7.6300 EUR |
6.8900 EUR |
| 2022-08-18 |
7.5800 EUR |
58,700.2900 LINK |
7.9000 EUR |
7.5600 EUR |
8.1000 EUR |
7.5800 EUR |
| 2022-08-17 |
7.9400 EUR |
49,445.7000 LINK |
8.3400 EUR |
7.8600 EUR |
8.5900 EUR |
7.9400 EUR |
| 2022-08-16 |
8.3300 EUR |
39,140.0200 LINK |
8.5000 EUR |
8.2300 EUR |
8.6900 EUR |
8.3300 EUR |
| 2022-08-15 |
8.5300 EUR |
61,784.0600 LINK |
8.5300 EUR |
8.3200 EUR |
8.8300 EUR |
8.5300 EUR |
| 2022-08-14 |
8.5500 EUR |
55,776.0400 LINK |
8.9000 EUR |
8.4700 EUR |
9.1300 EUR |
8.5500 EUR |
| 2022-08-13 |
8.9100 EUR |
49,278.9000 LINK |
9.0900 EUR |
8.8300 EUR |
9.2400 EUR |
8.9100 EUR |
| 2022-08-12 |
9.1200 EUR |
77,101.7100 LINK |
8.6900 EUR |
8.5400 EUR |
9.2600 EUR |
9.1200 EUR |
| 2022-08-11 |
8.7300 EUR |
66,353.2000 LINK |
8.8100 EUR |
8.5500 EUR |
8.9700 EUR |
8.7300 EUR |
| 2022-08-10 |
8.7700 EUR |
120,298.1500 LINK |
8.5500 EUR |
8.1200 EUR |
9.0200 EUR |
8.7700 EUR |
| 2022-08-09 |
8.5700 EUR |
133,144.1900 LINK |
8.4400 EUR |
8.0900 EUR |
8.7900 EUR |
8.5700 EUR |
| 2022-08-08 |
8.5300 EUR |
101,422.2700 LINK |
8.1800 EUR |
8.1000 EUR |
8.6200 EUR |
8.5300 EUR |
| 2022-08-07 |
8.1100 EUR |
47,868.3800 LINK |
7.6400 EUR |
7.5300 EUR |
8.2000 EUR |
8.1100 EUR |
| 2022-08-06 |
7.7000 EUR |
22,828.8000 LINK |
7.7500 EUR |
7.6000 EUR |
7.9600 EUR |
7.7000 EUR |
| 2022-08-05 |
7.7000 EUR |
49,109.5400 LINK |
7.1900 EUR |
7.1900 EUR |
7.7600 EUR |
7.7000 EUR |
| 2022-08-04 |
7.1400 EUR |
29,483.4900 LINK |
7.1800 EUR |
7.0100 EUR |
7.4200 EUR |
7.1400 EUR |
| 2022-08-03 |
7.1300 EUR |
35,846.0900 LINK |
7.0900 EUR |
6.9500 EUR |
7.4900 EUR |
7.1300 EUR |
| 2022-08-02 |
7.1600 EUR |
73,767.3200 LINK |
7.3800 EUR |
6.8400 EUR |
7.4700 EUR |
7.1600 EUR |
| 2022-08-01 |
7.3900 EUR |
43,621.7800 LINK |
7.4800 EUR |
7.2200 EUR |
7.7000 EUR |
7.3900 EUR |
| 2022-07-31 |
7.5500 EUR |
58,189.8400 LINK |
7.6200 EUR |
7.4200 EUR |
7.9100 EUR |
7.5500 EUR |
| 2022-07-30 |
7.6000 EUR |
75,690.8300 LINK |
7.7200 EUR |
7.5100 EUR |
8.0300 EUR |
7.6000 EUR |
| 2022-07-29 |
7.9000 EUR |
131,550.2800 LINK |
7.1000 EUR |
6.9800 EUR |
7.9500 EUR |
7.9000 EUR |
| 2022-07-28 |
7.1000 EUR |
67,419.9500 LINK |
6.7400 EUR |
6.5900 EUR |
7.1500 EUR |
7.1000 EUR |
| 2022-07-27 |
6.6800 EUR |
61,706.9900 LINK |
6.2500 EUR |
6.1100 EUR |
6.6800 EUR |
6.6800 EUR |
| 2022-07-26 |
6.2200 EUR |
41,325.8100 LINK |
6.2800 EUR |
6.0100 EUR |
6.3000 EUR |
6.2200 EUR |
| 2022-07-25 |
6.4800 EUR |
50,848.5100 LINK |
6.9600 EUR |
6.4300 EUR |
7.0000 EUR |
6.4800 EUR |
| 2022-07-24 |
6.9800 EUR |
43,584.0500 LINK |
6.7800 EUR |
6.7100 EUR |
7.0900 EUR |
6.9800 EUR |
| 2022-07-23 |
6.7300 EUR |
25,226.2800 LINK |
6.6600 EUR |
6.4700 EUR |
6.8900 EUR |
6.7300 EUR |
| 2022-07-22 |
6.6800 EUR |
61,607.6700 LINK |
6.8200 EUR |
6.6100 EUR |
7.1800 EUR |
6.6800 EUR |
| 2022-07-21 |
6.8300 EUR |
58,179.0500 LINK |
6.7700 EUR |
6.5200 EUR |
6.9200 EUR |
6.8300 EUR |
| 2022-07-20 |
6.7100 EUR |
104,864.5600 LINK |
7.0600 EUR |
6.7100 EUR |
7.4100 EUR |
6.7100 EUR |
| 2022-07-19 |
7.0900 EUR |
96,893.4300 LINK |
6.9300 EUR |
6.6500 EUR |
7.2000 EUR |
7.0900 EUR |
| 2022-07-18 |
6.8700 EUR |
77,562.8200 LINK |
6.2700 EUR |
6.2700 EUR |
7.0300 EUR |
6.8700 EUR |
| 2022-07-17 |
6.3100 EUR |
44,741.8400 LINK |
6.5600 EUR |
6.2700 EUR |
6.6500 EUR |
6.3100 EUR |
| 2022-07-16 |
6.5400 EUR |
62,827.0800 LINK |
6.2700 EUR |
6.1000 EUR |
6.5600 EUR |
6.5400 EUR |
| 2022-07-15 |
6.2800 EUR |
63,442.1900 LINK |
6.2700 EUR |
6.0800 EUR |
6.3900 EUR |
6.2800 EUR |
| 2022-07-14 |
6.2400 EUR |
61,625.8400 LINK |
6.1700 EUR |
5.9900 EUR |
6.3600 EUR |
6.2400 EUR |
| 2022-07-13 |
6.1300 EUR |
81,283.9500 LINK |
5.9200 EUR |
5.6900 EUR |
6.1500 EUR |
6.1300 EUR |
| 2022-07-12 |
6.0200 EUR |
49,106.1400 LINK |
5.9800 EUR |
5.9800 EUR |
6.2100 EUR |
6.0200 EUR |
| 2022-07-11 |
5.9600 EUR |
69,222.9200 LINK |
6.0700 EUR |
5.9600 EUR |
6.3800 EUR |
5.9600 EUR |
| 2022-07-10 |
6.0200 EUR |
48,868.2400 LINK |
6.3500 EUR |
6.0000 EUR |
6.3600 EUR |
6.0200 EUR |
| 2022-07-09 |
6.3800 EUR |
25,212.3500 LINK |
6.2500 EUR |
6.2300 EUR |
6.4600 EUR |
6.3800 EUR |
| 2022-07-08 |
6.3200 EUR |
70,284.7900 LINK |
6.5200 EUR |
6.2100 EUR |
6.7100 EUR |
6.3200 EUR |
| 2022-07-07 |
6.5300 EUR |
66,588.6500 LINK |
6.2200 EUR |
6.1900 EUR |
6.6500 EUR |
6.5300 EUR |
| 2022-07-06 |
6.2000 EUR |
64,712.2800 LINK |
6.1700 EUR |
6.0100 EUR |
6.2900 EUR |
6.2000 EUR |