Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
6.1400 EUR |
73,794.8600 LINK |
6.1500 EUR |
5.9100 EUR |
6.2600 EUR |
6.1400 EUR |
| 2022-07-04 |
6.1000 EUR |
53,591.1700 LINK |
5.9600 EUR |
5.7600 EUR |
6.1400 EUR |
6.1000 EUR |
| 2022-07-03 |
5.9500 EUR |
34,729.6500 LINK |
5.9500 EUR |
5.7700 EUR |
5.9800 EUR |
5.9500 EUR |
| 2022-07-02 |
5.9700 EUR |
33,000.8900 LINK |
5.7800 EUR |
5.7400 EUR |
6.0200 EUR |
5.9700 EUR |
| 2022-07-01 |
5.8900 EUR |
56,867.9800 LINK |
5.9600 EUR |
5.6700 EUR |
6.1300 EUR |
5.8900 EUR |
| 2022-06-30 |
5.9600 EUR |
72,637.8500 LINK |
5.9800 EUR |
5.6500 EUR |
6.0100 EUR |
5.9600 EUR |
| 2022-06-29 |
5.9000 EUR |
88,357.0200 LINK |
5.9900 EUR |
5.8600 EUR |
6.1700 EUR |
5.9000 EUR |
| 2022-06-28 |
6.0100 EUR |
120,601.8900 LINK |
6.1900 EUR |
5.9600 EUR |
6.8600 EUR |
6.0100 EUR |
| 2022-06-27 |
6.1600 EUR |
84,410.4300 LINK |
6.3300 EUR |
6.0500 EUR |
6.6100 EUR |
6.1600 EUR |
| 2022-06-26 |
6.4900 EUR |
53,458.4200 LINK |
6.8900 EUR |
6.4600 EUR |
7.1000 EUR |
6.4900 EUR |
| 2022-06-25 |
6.8700 EUR |
48,538.8600 LINK |
6.8600 EUR |
6.4500 EUR |
6.9800 EUR |
6.8700 EUR |
| 2022-06-24 |
6.9300 EUR |
73,075.8100 LINK |
6.6600 EUR |
6.6000 EUR |
7.0300 EUR |
6.9300 EUR |
| 2022-06-23 |
6.6700 EUR |
89,256.4600 LINK |
6.2600 EUR |
6.2600 EUR |
6.7300 EUR |
6.6700 EUR |
| 2022-06-22 |
6.3400 EUR |
105,282.2900 LINK |
6.5000 EUR |
6.1100 EUR |
6.6400 EUR |
6.3400 EUR |
| 2022-06-21 |
6.6000 EUR |
103,884.5100 LINK |
6.6200 EUR |
6.4100 EUR |
7.1300 EUR |
6.6000 EUR |
| 2022-06-20 |
6.6700 EUR |
84,444.1400 LINK |
6.2800 EUR |
6.0000 EUR |
6.9100 EUR |
6.6700 EUR |
| 2022-06-19 |
6.2600 EUR |
135,561.2600 LINK |
5.6500 EUR |
5.5500 EUR |
6.4900 EUR |
6.2600 EUR |
| 2022-06-18 |
5.6700 EUR |
255,626.2700 LINK |
6.0400 EUR |
5.1500 EUR |
6.1500 EUR |
5.6700 EUR |
| 2022-06-17 |
6.0600 EUR |
109,294.5800 LINK |
6.0100 EUR |
5.9400 EUR |
6.3800 EUR |
6.0600 EUR |
| 2022-06-16 |
5.9700 EUR |
168,103.4300 LINK |
7.0000 EUR |
5.9200 EUR |
7.1600 EUR |
5.9700 EUR |
| 2022-06-15 |
7.0400 EUR |
266,963.8200 LINK |
6.4400 EUR |
5.5500 EUR |
7.0400 EUR |
7.0400 EUR |
| 2022-06-14 |
6.3100 EUR |
352,206.4700 LINK |
5.6600 EUR |
5.1800 EUR |
6.5100 EUR |
6.3100 EUR |
| 2022-06-13 |
5.5800 EUR |
395,866.8700 LINK |
5.9800 EUR |
5.0600 EUR |
6.0300 EUR |
5.5800 EUR |
| 2022-06-12 |
6.1500 EUR |
111,134.1400 LINK |
6.6800 EUR |
6.1000 EUR |
6.7900 EUR |
6.1500 EUR |
| 2022-06-11 |
6.7200 EUR |
163,243.8500 LINK |
7.6700 EUR |
6.7000 EUR |
8.0000 EUR |
6.7200 EUR |
| 2022-06-10 |
7.6300 EUR |
126,949.2800 LINK |
8.7200 EUR |
7.6100 EUR |
8.9600 EUR |
7.6300 EUR |
| 2022-06-09 |
8.6400 EUR |
157,247.1800 LINK |
8.1800 EUR |
7.9100 EUR |
9.0500 EUR |
8.6400 EUR |
| 2022-06-08 |
8.2700 EUR |
255,510.8900 LINK |
8.1400 EUR |
7.7100 EUR |
8.3800 EUR |
8.2700 EUR |
| 2022-06-07 |
8.0900 EUR |
156,302.1100 LINK |
7.4200 EUR |
6.8600 EUR |
8.3900 EUR |
8.0900 EUR |
| 2022-06-06 |
7.4200 EUR |
249,645.3400 LINK |
7.1100 EUR |
7.1100 EUR |
7.6100 EUR |
7.4200 EUR |
| 2022-06-05 |
7.1500 EUR |
68,216.6600 LINK |
6.9300 EUR |
6.7700 EUR |
7.3500 EUR |
7.1500 EUR |
| 2022-06-04 |
6.9000 EUR |
56,022.2400 LINK |
6.4000 EUR |
6.2400 EUR |
6.9400 EUR |
6.9000 EUR |
| 2022-06-03 |
6.3900 EUR |
45,912.1400 LINK |
6.6700 EUR |
6.2300 EUR |
6.7100 EUR |
6.3900 EUR |
| 2022-06-02 |
6.7100 EUR |
43,240.8900 LINK |
6.4800 EUR |
6.3800 EUR |
6.7300 EUR |
6.7100 EUR |
| 2022-06-01 |
6.4400 EUR |
126,757.7200 LINK |
7.0400 EUR |
6.3500 EUR |
7.2200 EUR |
6.4400 EUR |
| 2022-05-31 |
7.1200 EUR |
112,844.1600 LINK |
6.9300 EUR |
6.7000 EUR |
7.1900 EUR |
7.1200 EUR |
| 2022-05-30 |
6.9300 EUR |
108,857.5100 LINK |
6.2500 EUR |
6.2000 EUR |
6.9700 EUR |
6.9300 EUR |
| 2022-05-29 |
6.2600 EUR |
51,015.4700 LINK |
6.1100 EUR |
5.9000 EUR |
6.2800 EUR |
6.2600 EUR |
| 2022-05-28 |
6.1500 EUR |
60,502.4200 LINK |
5.8700 EUR |
5.7900 EUR |
6.1500 EUR |
6.1500 EUR |
| 2022-05-27 |
5.8200 EUR |
297,848.3200 LINK |
6.1200 EUR |
5.7900 EUR |
6.2500 EUR |
5.8200 EUR |
| 2022-05-26 |
6.1600 EUR |
85,865.4200 LINK |
6.4800 EUR |
5.8200 EUR |
6.6200 EUR |
6.1600 EUR |
| 2022-05-25 |
6.5600 EUR |
47,989.0600 LINK |
6.7700 EUR |
6.5000 EUR |
6.9000 EUR |
6.5600 EUR |
| 2022-05-24 |
6.7400 EUR |
90,150.7400 LINK |
6.5600 EUR |
6.2600 EUR |
6.7900 EUR |
6.7400 EUR |
| 2022-05-23 |
6.5900 EUR |
73,047.0400 LINK |
6.9000 EUR |
6.5400 EUR |
7.1900 EUR |
6.5900 EUR |
| 2022-05-22 |
6.9500 EUR |
79,621.8500 LINK |
6.6700 EUR |
6.5400 EUR |
7.0000 EUR |
6.9500 EUR |
| 2022-05-21 |
6.6700 EUR |
18,695.2500 LINK |
6.4900 EUR |
6.4100 EUR |
6.7200 EUR |
6.6700 EUR |
| 2022-05-20 |
6.5600 EUR |
54,074.4800 LINK |
6.8000 EUR |
6.4000 EUR |
6.9400 EUR |
6.5600 EUR |
| 2022-05-19 |
6.7300 EUR |
47,626.6500 LINK |
6.5200 EUR |
6.3300 EUR |
6.8400 EUR |
6.7300 EUR |
| 2022-05-18 |
6.5300 EUR |
72,365.1300 LINK |
7.3400 EUR |
6.5000 EUR |
7.3900 EUR |
6.5300 EUR |
| 2022-05-17 |
7.3100 EUR |
39,333.7800 LINK |
7.1000 EUR |
6.9300 EUR |
7.5600 EUR |
7.3100 EUR |