Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
11.9326 EUR |
306,285.2700 LINK |
13.1952 EUR |
11.5929 EUR |
13.3146 EUR |
11.9326 EUR |
| 2020-11-24 |
13.2000 EUR |
535,862.8100 LINK |
12.9449 EUR |
12.6466 EUR |
13.8249 EUR |
13.2000 EUR |
| 2020-11-23 |
12.9348 EUR |
294,843.3200 LINK |
12.2816 EUR |
12.0169 EUR |
13.0224 EUR |
12.9348 EUR |
| 2020-11-22 |
12.2590 EUR |
361,981.2800 LINK |
13.0003 EUR |
11.5717 EUR |
13.2228 EUR |
12.2590 EUR |
| 2020-11-21 |
13.0053 EUR |
365,366.5600 LINK |
11.8963 EUR |
11.5799 EUR |
13.0427 EUR |
13.0053 EUR |
| 2020-11-20 |
11.8768 EUR |
244,666.3800 LINK |
11.5189 EUR |
11.3733 EUR |
12.2000 EUR |
11.8768 EUR |
| 2020-11-19 |
11.5172 EUR |
258,572.9000 LINK |
11.4645 EUR |
11.0191 EUR |
11.8386 EUR |
11.5172 EUR |
| 2020-11-18 |
11.4495 EUR |
526,309.1900 LINK |
11.2900 EUR |
10.6850 EUR |
11.9950 EUR |
11.4495 EUR |
| 2020-11-17 |
11.2900 EUR |
198,813.3000 LINK |
10.6633 EUR |
10.6100 EUR |
11.2900 EUR |
11.2900 EUR |
| 2020-11-16 |
10.4381 EUR |
165,485.0300 LINK |
10.2310 EUR |
10.1558 EUR |
10.8243 EUR |
10.6452 EUR |
| 2020-11-15 |
10.4041 EUR |
150,646.2000 LINK |
10.6093 EUR |
10.0222 EUR |
10.7085 EUR |
10.1990 EUR |
| 2020-11-14 |
10.7755 EUR |
73,464.3900 LINK |
10.9259 EUR |
10.4400 EUR |
10.9259 EUR |
10.6251 EUR |
| 2020-11-13 |
10.7138 EUR |
125,276.2100 LINK |
10.5076 EUR |
10.4458 EUR |
10.9939 EUR |
10.9199 EUR |
| 2020-11-12 |
10.6860 EUR |
219,907.8000 LINK |
10.8610 EUR |
10.4214 EUR |
11.1005 EUR |
10.5111 EUR |
| 2020-11-11 |
10.9405 EUR |
220,050.4300 LINK |
11.0419 EUR |
10.8304 EUR |
11.4000 EUR |
10.8390 EUR |
| 2020-11-10 |
10.7981 EUR |
258,514.4900 LINK |
10.5759 EUR |
10.4303 EUR |
11.2400 EUR |
11.0203 EUR |
| 2020-11-09 |
10.6496 EUR |
288,538.5800 LINK |
10.7057 EUR |
10.1630 EUR |
10.9270 EUR |
10.5936 EUR |
| 2020-11-08 |
10.2550 EUR |
399,971.7400 LINK |
9.7944 EUR |
9.5827 EUR |
10.9800 EUR |
10.7157 EUR |
| 2020-11-07 |
10.0410 EUR |
800,834.8600 LINK |
10.2700 EUR |
9.3200 EUR |
11.4383 EUR |
9.8121 EUR |
| 2020-11-06 |
9.7998 EUR |
325,537.3400 LINK |
9.3264 EUR |
9.2720 EUR |
10.3419 EUR |
10.2732 EUR |
| 2020-11-05 |
9.1429 EUR |
335,101.3700 LINK |
8.9629 EUR |
8.5400 EUR |
9.5553 EUR |
9.3229 EUR |
| 2020-11-04 |
8.8909 EUR |
265,092.8300 LINK |
8.8404 EUR |
8.3579 EUR |
9.1105 EUR |
8.9415 EUR |
| 2020-11-03 |
9.0592 EUR |
210,192.1600 LINK |
9.2684 EUR |
8.6110 EUR |
9.2684 EUR |
8.8500 EUR |
| 2020-11-02 |
9.6130 EUR |
148,992.5900 LINK |
9.9560 EUR |
9.2156 EUR |
10.0291 EUR |
9.2700 EUR |
| 2020-11-01 |
9.7771 EUR |
73,215.5600 LINK |
9.6080 EUR |
9.4851 EUR |
9.9600 EUR |
9.9461 EUR |
| 2020-10-31 |
9.5653 EUR |
126,805.7900 LINK |
9.5226 EUR |
9.3952 EUR |
9.8080 EUR |
9.6080 EUR |
| 2020-10-30 |
9.5676 EUR |
193,247.9900 LINK |
9.6192 EUR |
9.2311 EUR |
9.8284 EUR |
9.5160 EUR |
| 2020-10-29 |
9.7093 EUR |
131,367.9500 LINK |
9.7731 EUR |
9.4760 EUR |
10.0476 EUR |
9.6456 EUR |
| 2020-10-28 |
9.9919 EUR |
205,712.7300 LINK |
10.2135 EUR |
9.5106 EUR |
10.3000 EUR |
9.7703 EUR |
| 2020-10-27 |
10.0754 EUR |
203,531.3900 LINK |
9.9373 EUR |
9.7653 EUR |
10.5542 EUR |
10.2135 EUR |
| 2020-10-26 |
10.0933 EUR |
288,525.8200 LINK |
10.2180 EUR |
9.5394 EUR |
10.5069 EUR |
9.9685 EUR |
| 2020-10-25 |
10.4578 EUR |
183,700.6900 LINK |
10.6800 EUR |
10.0699 EUR |
10.8093 EUR |
10.2356 EUR |
| 2020-10-24 |
10.4693 EUR |
262,021.9800 LINK |
10.2434 EUR |
10.1000 EUR |
10.9107 EUR |
10.6953 EUR |
| 2020-10-23 |
10.1740 EUR |
273,809.3200 LINK |
10.0932 EUR |
9.7700 EUR |
10.3553 EUR |
10.2548 EUR |
| 2020-10-22 |
9.6061 EUR |
371,702.2200 LINK |
9.0870 EUR |
8.9624 EUR |
10.5004 EUR |
10.1252 EUR |
| 2020-10-21 |
8.6802 EUR |
225,295.7700 LINK |
8.3073 EUR |
8.3073 EUR |
9.4028 EUR |
9.0530 EUR |
| 2020-10-20 |
8.7919 EUR |
247,259.5300 LINK |
9.2616 EUR |
8.2800 EUR |
9.2849 EUR |
8.3222 EUR |
| 2020-10-19 |
9.3236 EUR |
112,892.6100 LINK |
9.3613 EUR |
9.1059 EUR |
9.5143 EUR |
9.2858 EUR |
| 2020-10-18 |
9.2123 EUR |
50,314.6200 LINK |
9.0688 EUR |
9.0628 EUR |
9.3780 EUR |
9.3559 EUR |
| 2020-10-17 |
9.0580 EUR |
33,360.8200 LINK |
9.0487 EUR |
8.9250 EUR |
9.1466 EUR |
9.0673 EUR |
| 2020-10-16 |
9.0919 EUR |
134,597.2500 LINK |
9.1608 EUR |
8.7735 EUR |
9.3100 EUR |
9.0230 EUR |
| 2020-10-15 |
9.2055 EUR |
134,573.3900 LINK |
9.2437 EUR |
8.9487 EUR |
9.3656 EUR |
9.1673 EUR |
| 2020-10-14 |
9.2936 EUR |
166,354.6300 LINK |
9.3340 EUR |
9.0445 EUR |
9.6739 EUR |
9.2533 EUR |
| 2020-10-13 |
9.4971 EUR |
205,497.0100 LINK |
9.6557 EUR |
9.0200 EUR |
9.8184 EUR |
9.3385 EUR |
| 2020-10-12 |
9.4310 EUR |
355,372.7100 LINK |
9.1511 EUR |
9.0257 EUR |
9.9899 EUR |
9.7108 EUR |
| 2020-10-11 |
9.0097 EUR |
167,131.5400 LINK |
8.8778 EUR |
8.5670 EUR |
9.2900 EUR |
9.1417 EUR |
| 2020-10-10 |
8.8260 EUR |
255,061.1900 LINK |
8.7911 EUR |
8.7509 EUR |
9.2500 EUR |
8.8608 EUR |
| 2020-10-09 |
8.4465 EUR |
370,828.8400 LINK |
8.1201 EUR |
7.9554 EUR |
8.8878 EUR |
8.7728 EUR |
| 2020-10-08 |
7.8430 EUR |
212,953.0300 LINK |
7.5903 EUR |
7.1655 EUR |
8.2143 EUR |
8.0956 EUR |
| 2020-10-07 |
7.5532 EUR |
135,654.1400 LINK |
7.4565 EUR |
7.1690 EUR |
7.6692 EUR |
7.6500 EUR |