Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
7.1200 EUR |
112,844.1600 LINK |
6.9300 EUR |
6.7000 EUR |
7.1900 EUR |
7.1200 EUR |
| 2022-05-30 |
6.9300 EUR |
108,857.5100 LINK |
6.2500 EUR |
6.2000 EUR |
6.9700 EUR |
6.9300 EUR |
| 2022-05-29 |
6.2600 EUR |
51,015.4700 LINK |
6.1100 EUR |
5.9000 EUR |
6.2800 EUR |
6.2600 EUR |
| 2022-05-28 |
6.1500 EUR |
60,502.4200 LINK |
5.8700 EUR |
5.7900 EUR |
6.1500 EUR |
6.1500 EUR |
| 2022-05-27 |
5.8200 EUR |
297,848.3200 LINK |
6.1200 EUR |
5.7900 EUR |
6.2500 EUR |
5.8200 EUR |
| 2022-05-26 |
6.1600 EUR |
85,865.4200 LINK |
6.4800 EUR |
5.8200 EUR |
6.6200 EUR |
6.1600 EUR |
| 2022-05-25 |
6.5600 EUR |
47,989.0600 LINK |
6.7700 EUR |
6.5000 EUR |
6.9000 EUR |
6.5600 EUR |
| 2022-05-24 |
6.7400 EUR |
90,150.7400 LINK |
6.5600 EUR |
6.2600 EUR |
6.7900 EUR |
6.7400 EUR |
| 2022-05-23 |
6.5900 EUR |
73,047.0400 LINK |
6.9000 EUR |
6.5400 EUR |
7.1900 EUR |
6.5900 EUR |
| 2022-05-22 |
6.9500 EUR |
79,621.8500 LINK |
6.6700 EUR |
6.5400 EUR |
7.0000 EUR |
6.9500 EUR |
| 2022-05-21 |
6.6700 EUR |
18,695.2500 LINK |
6.4900 EUR |
6.4100 EUR |
6.7200 EUR |
6.6700 EUR |
| 2022-05-20 |
6.5600 EUR |
54,074.4800 LINK |
6.8000 EUR |
6.4000 EUR |
6.9400 EUR |
6.5600 EUR |
| 2022-05-19 |
6.7300 EUR |
47,626.6500 LINK |
6.5200 EUR |
6.3300 EUR |
6.8400 EUR |
6.7300 EUR |
| 2022-05-18 |
6.5300 EUR |
72,365.1300 LINK |
7.3400 EUR |
6.5000 EUR |
7.3900 EUR |
6.5300 EUR |
| 2022-05-17 |
7.3100 EUR |
39,333.7800 LINK |
7.1000 EUR |
6.9300 EUR |
7.5600 EUR |
7.3100 EUR |
| 2022-05-16 |
7.0900 EUR |
100,275.4300 LINK |
7.6200 EUR |
6.8800 EUR |
7.6200 EUR |
7.0900 EUR |
| 2022-05-15 |
7.5400 EUR |
88,855.5100 LINK |
6.9500 EUR |
6.7400 EUR |
7.6500 EUR |
7.5400 EUR |
| 2022-05-14 |
6.9200 EUR |
71,574.4500 LINK |
6.8800 EUR |
6.3800 EUR |
7.1300 EUR |
6.9200 EUR |
| 2022-05-13 |
6.8900 EUR |
150,492.9600 LINK |
6.3200 EUR |
6.2400 EUR |
7.4100 EUR |
6.8900 EUR |
| 2022-05-12 |
6.3300 EUR |
260,127.9800 LINK |
6.5800 EUR |
5.0500 EUR |
7.0200 EUR |
6.3300 EUR |
| 2022-05-11 |
6.5100 EUR |
316,577.1900 LINK |
8.1400 EUR |
6.2300 EUR |
8.3800 EUR |
6.5100 EUR |
| 2022-05-10 |
8.2000 EUR |
226,150.1000 LINK |
7.7000 EUR |
7.4900 EUR |
8.8300 EUR |
8.2000 EUR |
| 2022-05-09 |
8.0200 EUR |
205,079.7500 LINK |
9.4900 EUR |
7.8500 EUR |
9.6500 EUR |
8.0200 EUR |
| 2022-05-08 |
9.4800 EUR |
60,878.6900 LINK |
9.7200 EUR |
9.3400 EUR |
9.8300 EUR |
9.4800 EUR |
| 2022-05-07 |
9.7500 EUR |
44,457.4700 LINK |
10.2200 EUR |
9.4900 EUR |
10.2800 EUR |
9.7500 EUR |
| 2022-05-06 |
10.3000 EUR |
94,145.2300 LINK |
10.3500 EUR |
9.8400 EUR |
10.4900 EUR |
10.3000 EUR |
| 2022-05-05 |
10.3600 EUR |
92,308.4400 LINK |
11.5000 EUR |
10.1000 EUR |
11.5700 EUR |
10.3600 EUR |
| 2022-05-04 |
11.4800 EUR |
62,352.9200 LINK |
10.5600 EUR |
10.5300 EUR |
11.4900 EUR |
11.4800 EUR |
| 2022-05-03 |
10.5600 EUR |
39,123.6800 LINK |
10.6200 EUR |
10.2600 EUR |
10.9300 EUR |
10.5600 EUR |
| 2022-05-02 |
10.6400 EUR |
41,575.7300 LINK |
10.7300 EUR |
10.2700 EUR |
10.8500 EUR |
10.6400 EUR |
| 2022-05-01 |
10.7300 EUR |
36,644.0300 LINK |
10.4000 EUR |
10.2800 EUR |
10.8900 EUR |
10.7300 EUR |
| 2022-04-30 |
10.3700 EUR |
40,080.9500 LINK |
11.3800 EUR |
10.1300 EUR |
11.6200 EUR |
10.3700 EUR |
| 2022-04-29 |
11.3400 EUR |
38,397.0000 LINK |
12.0700 EUR |
11.2300 EUR |
12.1000 EUR |
11.3400 EUR |
| 2022-04-28 |
12.0600 EUR |
39,134.4200 LINK |
12.0600 EUR |
11.7800 EUR |
12.3300 EUR |
12.0600 EUR |
| 2022-04-27 |
12.0500 EUR |
34,391.2300 LINK |
11.6300 EUR |
11.5700 EUR |
12.1100 EUR |
12.0500 EUR |
| 2022-04-26 |
11.5800 EUR |
40,606.0900 LINK |
12.5400 EUR |
11.4200 EUR |
12.6200 EUR |
11.5800 EUR |
| 2022-04-25 |
12.5700 EUR |
56,508.8300 LINK |
12.2800 EUR |
11.6700 EUR |
12.6100 EUR |
12.5700 EUR |
| 2022-04-24 |
12.3000 EUR |
27,801.2300 LINK |
12.3400 EUR |
12.2500 EUR |
12.6400 EUR |
12.3000 EUR |
| 2022-04-23 |
12.4400 EUR |
13,818.2100 LINK |
12.6200 EUR |
12.3000 EUR |
12.6700 EUR |
12.4400 EUR |
| 2022-04-22 |
12.6100 EUR |
27,521.9900 LINK |
12.5000 EUR |
12.4700 EUR |
12.8400 EUR |
12.6100 EUR |
| 2022-04-21 |
12.5400 EUR |
33,941.9400 LINK |
12.9400 EUR |
12.3400 EUR |
13.2000 EUR |
12.5400 EUR |
| 2022-04-20 |
12.9400 EUR |
48,425.6600 LINK |
13.1800 EUR |
12.6400 EUR |
13.3700 EUR |
12.9400 EUR |
| 2022-04-19 |
13.2200 EUR |
28,920.8600 LINK |
13.0700 EUR |
12.8200 EUR |
13.3400 EUR |
13.2200 EUR |
| 2022-04-18 |
13.0300 EUR |
69,098.3500 LINK |
12.6800 EUR |
12.1800 EUR |
13.0400 EUR |
13.0300 EUR |
| 2022-04-17 |
12.7000 EUR |
45,590.6300 LINK |
13.1000 EUR |
12.6500 EUR |
13.5300 EUR |
12.7000 EUR |
| 2022-04-16 |
13.0800 EUR |
14,371.6600 LINK |
13.0500 EUR |
12.8200 EUR |
13.2000 EUR |
13.0800 EUR |
| 2022-04-15 |
13.1100 EUR |
27,654.7100 LINK |
12.6500 EUR |
12.6100 EUR |
13.1300 EUR |
13.1100 EUR |
| 2022-04-14 |
12.6100 EUR |
66,145.6600 LINK |
12.9800 EUR |
12.3100 EUR |
13.1500 EUR |
12.6100 EUR |
| 2022-04-13 |
13.0200 EUR |
46,755.0900 LINK |
12.9200 EUR |
12.6500 EUR |
13.0700 EUR |
13.0200 EUR |
| 2022-04-12 |
12.9100 EUR |
60,728.2900 LINK |
12.6800 EUR |
12.5900 EUR |
13.1600 EUR |
12.9100 EUR |