Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Coinbase Pro: LINK-ETH
12...343536
Date Price Volume Open Low High Close
2019-07-16 0.0115 ETH 245,787.8400 LINK 0.0118 ETH 0.0110 ETH 0.0123 ETH 0.0112 ETH
2019-07-15 0.0120 ETH 184,001.7600 LINK 0.0123 ETH 0.0115 ETH 0.0129 ETH 0.0118 ETH
2019-07-14 0.0121 ETH 174,921.4900 LINK 0.0118 ETH 0.0116 ETH 0.0130 ETH 0.0124 ETH
2019-07-13 0.0116 ETH 187,791.0100 LINK 0.0114 ETH 0.0114 ETH 0.0126 ETH 0.0117 ETH
2019-07-12 0.0109 ETH 295,883.2700 LINK 0.0104 ETH 0.0098 ETH 0.0126 ETH 0.0115 ETH
2019-07-11 0.0106 ETH 130,782.9400 LINK 0.0108 ETH 0.0102 ETH 0.0114 ETH 0.0104 ETH
2019-07-10 0.0103 ETH 206,713.9600 LINK 0.0098 ETH 0.0095 ETH 0.0120 ETH 0.0108 ETH
2019-07-09 0.0103 ETH 184,518.8700 LINK 0.0107 ETH 0.0095 ETH 0.0109 ETH 0.0098 ETH
2019-07-08 0.0107 ETH 144,983.7700 LINK 0.0108 ETH 0.0104 ETH 0.0119 ETH 0.0107 ETH
2019-07-07 0.0114 ETH 151,062.2300 LINK 0.0120 ETH 0.0105 ETH 0.0123 ETH 0.0108 ETH
2019-07-06 0.0123 ETH 91,394.0200 LINK 0.0125 ETH 0.0117 ETH 0.0125 ETH 0.0121 ETH
2019-07-05 0.0125 ETH 130,878.4900 LINK 0.0124 ETH 0.0118 ETH 0.0130 ETH 0.0126 ETH
2019-07-04 0.0120 ETH 195,468.6100 LINK 0.0116 ETH 0.0110 ETH 0.0127 ETH 0.0124 ETH
2019-07-03 0.0122 ETH 214,459.2400 LINK 0.0127 ETH 0.0114 ETH 0.0131 ETH 0.0116 ETH
2019-07-02 0.0126 ETH 384,412.3900 LINK 0.0124 ETH 0.0113 ETH 0.0142 ETH 0.0127 ETH
2019-07-01 0.0121 ETH 365,213.4300 LINK 0.0119 ETH 0.0102 ETH 0.0140 ETH 0.0123 ETH
2019-06-30 0.0119 ETH 503,573.0700 LINK 0.0120 ETH 0.0110 ETH 0.0140 ETH 0.0119 ETH
2019-06-29 0.0111 ETH 878,852.6400 LINK 0.0103 ETH 0.0093 ETH 0.0160 ETH 0.0120 ETH
2019-06-28 0.0091 ETH 669,525.0400 LINK 0.0080 ETH 0.0073 ETH 0.0110 ETH 0.0103 ETH
2019-06-27 0.0084 ETH 25,114.0700 LINK 0.0089 ETH 0.0075 ETH 0.0089 ETH 0.0080 ETH
12...343536