Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0176 ETH |
102,872.9500 LINK |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0176 ETH |
| 2021-02-28 |
0.0174 ETH |
155,165.6300 LINK |
0.0180 ETH |
0.0172 ETH |
0.0183 ETH |
0.0174 ETH |
| 2021-02-27 |
0.0179 ETH |
140,187.2500 LINK |
0.0174 ETH |
0.0166 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-02-26 |
0.0174 ETH |
130,393.0300 LINK |
0.0167 ETH |
0.0164 ETH |
0.0177 ETH |
0.0174 ETH |
| 2021-02-25 |
0.0167 ETH |
127,097.2700 LINK |
0.0173 ETH |
0.0166 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-02-24 |
0.0173 ETH |
189,145.3500 LINK |
0.0164 ETH |
0.0162 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-23 |
0.0165 ETH |
326,074.8700 LINK |
0.0178 ETH |
0.0152 ETH |
0.0179 ETH |
0.0165 ETH |
| 2021-02-22 |
0.0177 ETH |
231,324.8200 LINK |
0.0176 ETH |
0.0158 ETH |
0.0178 ETH |
0.0177 ETH |
| 2021-02-21 |
0.0176 ETH |
97,121.4000 LINK |
0.0178 ETH |
0.0174 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0177 ETH |
163,193.1400 LINK |
0.0178 ETH |
0.0171 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-02-19 |
0.0178 ETH |
204,355.9000 LINK |
0.0168 ETH |
0.0166 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-02-18 |
0.0167 ETH |
134,504.3100 LINK |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0167 ETH |
| 2021-02-17 |
0.0174 ETH |
132,786.6100 LINK |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-02-16 |
0.0180 ETH |
159,818.3800 LINK |
0.0183 ETH |
0.0176 ETH |
0.0185 ETH |
0.0180 ETH |
| 2021-02-15 |
0.0183 ETH |
265,059.6500 LINK |
0.0184 ETH |
0.0165 ETH |
0.0191 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0184 ETH |
315,677.0400 LINK |
0.0189 ETH |
0.0180 ETH |
0.0196 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0189 ETH |
318,091.8300 LINK |
0.0167 ETH |
0.0164 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-02-12 |
0.0166 ETH |
278,041.3000 LINK |
0.0155 ETH |
0.0153 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
212,987.8200 LINK |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-10 |
0.0154 ETH |
293,692.4800 LINK |
0.0157 ETH |
0.0148 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0156 ETH |
130,486.8881 LINK |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-02-08 |
0.0145 ETH |
149,984.9289 LINK |
0.0154 ETH |
0.0142 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0153 ETH |
172,396.4700 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0149 ETH |
169,886.0200 LINK |
0.0153 ETH |
0.0147 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-02-05 |
0.0153 ETH |
386,669.8500 LINK |
0.0154 ETH |
0.0148 ETH |
0.0163 ETH |
0.0153 ETH |
| 2021-02-04 |
0.0154 ETH |
386,749.2700 LINK |
0.0150 ETH |
0.0143 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-02-03 |
0.0151 ETH |
310,923.0500 LINK |
0.0157 ETH |
0.0150 ETH |
0.0164 ETH |
0.0151 ETH |
| 2021-02-02 |
0.0157 ETH |
355,348.8500 LINK |
0.0167 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0166 ETH |
164,534.6900 LINK |
0.0172 ETH |
0.0165 ETH |
0.0173 ETH |
0.0166 ETH |
| 2021-01-31 |
0.0172 ETH |
182,737.4200 LINK |
0.0172 ETH |
0.0168 ETH |
0.0179 ETH |
0.0172 ETH |
| 2021-01-30 |
0.0172 ETH |
146,840.3100 LINK |
0.0165 ETH |
0.0162 ETH |
0.0176 ETH |
0.0172 ETH |
| 2021-01-29 |
0.0165 ETH |
270,680.1800 LINK |
0.0173 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-01-28 |
0.0173 ETH |
371,855.9100 LINK |
0.0169 ETH |
0.0168 ETH |
0.0190 ETH |
0.0173 ETH |
| 2021-01-27 |
0.0169 ETH |
202,135.0600 LINK |
0.0169 ETH |
0.0165 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0169 ETH |
245,998.9500 LINK |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0169 ETH |
| 2021-01-25 |
0.0177 ETH |
493,568.4800 LINK |
0.0178 ETH |
0.0168 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-01-24 |
0.0178 ETH |
540,779.6600 LINK |
0.0201 ETH |
0.0175 ETH |
0.0202 ETH |
0.0178 ETH |
| 2021-01-23 |
0.0201 ETH |
516,780.2000 LINK |
0.0175 ETH |
0.0175 ETH |
0.0207 ETH |
0.0201 ETH |
| 2021-01-22 |
0.0176 ETH |
330,373.5000 LINK |
0.0165 ETH |
0.0162 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-01-21 |
0.0165 ETH |
254,456.1300 LINK |
0.0159 ETH |
0.0156 ETH |
0.0170 ETH |
0.0165 ETH |
| 2021-01-20 |
0.0159 ETH |
276,602.1300 LINK |
0.0150 ETH |
0.0147 ETH |
0.0164 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0150 ETH |
610,254.3400 LINK |
0.0175 ETH |
0.0149 ETH |
0.0175 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0175 ETH |
247,724.7800 LINK |
0.0189 ETH |
0.0170 ETH |
0.0191 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0189 ETH |
422,045.5200 LINK |
0.0164 ETH |
0.0160 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0164 ETH |
531,012.4000 LINK |
0.0178 ETH |
0.0161 ETH |
0.0193 ETH |
0.0164 ETH |
| 2021-01-15 |
0.0178 ETH |
601,000.3500 LINK |
0.0146 ETH |
0.0145 ETH |
0.0183 ETH |
0.0178 ETH |
| 2021-01-14 |
0.0146 ETH |
209,056.6100 LINK |
0.0141 ETH |
0.0133 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-01-13 |
0.0141 ETH |
355,526.7000 LINK |
0.0133 ETH |
0.0132 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0133 ETH |
190,821.1100 LINK |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-01-11 |
0.0135 ETH |
452,857.4000 LINK |
0.0129 ETH |
0.0128 ETH |
0.0141 ETH |
0.0135 ETH |