Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0044 ETH |
6,570.6700 LINK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-26 |
0.0046 ETH |
5,719.4700 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-04-25 |
0.0046 ETH |
4,692.0400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-24 |
0.0046 ETH |
1,654.7700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-23 |
0.0047 ETH |
4,053.8000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-22 |
0.0049 ETH |
13,757.4400 LINK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-04-21 |
0.0048 ETH |
3,532.9800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-20 |
0.0047 ETH |
4,595.4500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-19 |
0.0046 ETH |
6,095.1300 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-18 |
0.0045 ETH |
3,123.5200 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
9,667.0200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-16 |
0.0044 ETH |
6,275.6500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0044 ETH |
13,430.6800 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-14 |
0.0044 ETH |
22,402.1600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-13 |
0.0044 ETH |
34,214.5100 LINK |
0.0047 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-04-12 |
0.0047 ETH |
50,790.3900 LINK |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-04-11 |
0.0050 ETH |
11,331.9000 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-10 |
0.0049 ETH |
7,279.0800 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-04-09 |
0.0050 ETH |
10,805.0000 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-08 |
0.0049 ETH |
21,599.4000 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2024-04-07 |
0.0052 ETH |
7,593.9400 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-06 |
0.0052 ETH |
7,777.3800 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-05 |
0.0052 ETH |
7,794.2700 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-04 |
0.0053 ETH |
12,766.8500 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-04-03 |
0.0053 ETH |
18,687.9800 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-04-02 |
0.0055 ETH |
22,235.8800 LINK |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-04-01 |
0.0052 ETH |
17,772.5600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-03-31 |
0.0052 ETH |
6,790.1700 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-30 |
0.0054 ETH |
5,969.5600 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-29 |
0.0054 ETH |
6,527.1900 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-28 |
0.0054 ETH |
13,991.4600 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-27 |
0.0055 ETH |
10,507.8500 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-26 |
0.0055 ETH |
17,753.1400 LINK |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2024-03-25 |
0.0054 ETH |
7,974.7200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-24 |
0.0054 ETH |
11,613.5400 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-23 |
0.0054 ETH |
4,085.8500 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-22 |
0.0055 ETH |
11,861.7900 LINK |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-03-21 |
0.0053 ETH |
10,372.1600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-20 |
0.0052 ETH |
11,209.3900 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-19 |
0.0052 ETH |
20,829.2800 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-18 |
0.0052 ETH |
10,459.8800 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-17 |
0.0051 ETH |
61,083.7800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-16 |
0.0051 ETH |
62,777.9600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0053 ETH |
10,655.2700 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-14 |
0.0054 ETH |
21,379.8900 LINK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-13 |
0.0052 ETH |
6,423.6600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-12 |
0.0052 ETH |
17,389.3800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0053 ETH |
30,234.6500 LINK |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2024-03-10 |
0.0053 ETH |
6,928.7900 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-09 |
0.0051 ETH |
9,445.2900 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |