Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0112 ETH |
71,583.2600 LINK |
0.0112 ETH |
0.0109 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0112 ETH |
111,057.3600 LINK |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-10-02 |
0.0108 ETH |
94,522.5500 LINK |
0.0104 ETH |
0.0103 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-10-01 |
0.0101 ETH |
132,900.7200 LINK |
0.0098 ETH |
0.0097 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-09-30 |
0.0099 ETH |
43,486.1300 LINK |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-09-29 |
0.0099 ETH |
53,925.3000 LINK |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-09-28 |
0.0096 ETH |
17,715.4500 LINK |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-09-27 |
0.0098 ETH |
80,224.6600 LINK |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-09-26 |
0.0101 ETH |
96,107.8100 LINK |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-09-25 |
0.0103 ETH |
260,410.1900 LINK |
0.0104 ETH |
0.0099 ETH |
0.0110 ETH |
0.0103 ETH |
| 2019-09-24 |
0.0096 ETH |
458,325.1600 LINK |
0.0089 ETH |
0.0089 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-09-23 |
0.0087 ETH |
131,002.0600 LINK |
0.0085 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2019-09-22 |
0.0086 ETH |
122,732.9700 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-21 |
0.0086 ETH |
49,804.7600 LINK |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-09-20 |
0.0084 ETH |
73,219.5800 LINK |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-09-19 |
0.0085 ETH |
200,397.4600 LINK |
0.0086 ETH |
0.0083 ETH |
0.0098 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0082 ETH |
145,932.5500 LINK |
0.0078 ETH |
0.0077 ETH |
0.0093 ETH |
0.0086 ETH |
| 2019-09-17 |
0.0079 ETH |
115,517.2100 LINK |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-09-16 |
0.0083 ETH |
52,269.5300 LINK |
0.0085 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-09-15 |
0.0084 ETH |
20,907.5300 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-09-14 |
0.0085 ETH |
55,896.2400 LINK |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2019-09-13 |
0.0091 ETH |
117,176.0600 LINK |
0.0095 ETH |
0.0082 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-09-12 |
0.0096 ETH |
28,291.4300 LINK |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-09-11 |
0.0099 ETH |
26,702.8400 LINK |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0097 ETH |
| 2019-09-10 |
0.0099 ETH |
17,773.2000 LINK |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-09-09 |
0.0100 ETH |
73,182.3400 LINK |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-09-08 |
0.0100 ETH |
37,120.7400 LINK |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-07 |
0.0100 ETH |
31,527.5300 LINK |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2019-09-06 |
0.0102 ETH |
32,536.9400 LINK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-09-05 |
0.0103 ETH |
43,336.7900 LINK |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-09-04 |
0.0103 ETH |
113,966.9500 LINK |
0.0103 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2019-09-03 |
0.0103 ETH |
27,679.1300 LINK |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-09-02 |
0.0103 ETH |
50,485.6400 LINK |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-09-01 |
0.0104 ETH |
10,691.5500 LINK |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-08-31 |
0.0105 ETH |
67,990.6400 LINK |
0.0107 ETH |
0.0102 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-08-30 |
0.0106 ETH |
42,343.9200 LINK |
0.0105 ETH |
0.0105 ETH |
0.0114 ETH |
0.0107 ETH |
| 2019-08-29 |
0.0108 ETH |
120,279.5000 LINK |
0.0110 ETH |
0.0104 ETH |
0.0115 ETH |
0.0105 ETH |
| 2019-08-28 |
0.0111 ETH |
80,415.7900 LINK |
0.0112 ETH |
0.0109 ETH |
0.0117 ETH |
0.0110 ETH |
| 2019-08-27 |
0.0112 ETH |
60,849.8200 LINK |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-26 |
0.0111 ETH |
44,129.4100 LINK |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-08-25 |
0.0113 ETH |
37,101.4000 LINK |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-08-24 |
0.0115 ETH |
44,389.9100 LINK |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2019-08-23 |
0.0116 ETH |
52,441.1400 LINK |
0.0117 ETH |
0.0113 ETH |
0.0123 ETH |
0.0116 ETH |
| 2019-08-22 |
0.0117 ETH |
31,337.6800 LINK |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-08-21 |
0.0119 ETH |
83,112.3500 LINK |
0.0121 ETH |
0.0115 ETH |
0.0130 ETH |
0.0117 ETH |
| 2019-08-20 |
0.0122 ETH |
31,532.8200 LINK |
0.0124 ETH |
0.0119 ETH |
0.0128 ETH |
0.0121 ETH |
| 2019-08-19 |
0.0126 ETH |
45,086.6300 LINK |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-08-18 |
0.0129 ETH |
50,569.2900 LINK |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-08-17 |
0.0127 ETH |
28,257.9500 LINK |
0.0125 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-16 |
0.0126 ETH |
45,405.7700 LINK |
0.0128 ETH |
0.0123 ETH |
0.0131 ETH |
0.0124 ETH |