Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0151 ETH |
288,539.5000 LINK |
0.0151 ETH |
0.0150 ETH |
0.0163 ETH |
0.0152 ETH |
| 2019-10-21 |
0.0145 ETH |
335,796.2800 LINK |
0.0140 ETH |
0.0140 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-10-20 |
0.0138 ETH |
77,565.0900 LINK |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-10-19 |
0.0136 ETH |
41,969.5100 LINK |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0136 ETH |
| 2019-10-18 |
0.0137 ETH |
93,116.4500 LINK |
0.0137 ETH |
0.0134 ETH |
0.0142 ETH |
0.0137 ETH |
| 2019-10-17 |
0.0136 ETH |
226,151.2400 LINK |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-10-16 |
0.0135 ETH |
317,421.6700 LINK |
0.0134 ETH |
0.0125 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-10-15 |
0.0134 ETH |
257,738.2200 LINK |
0.0134 ETH |
0.0129 ETH |
0.0140 ETH |
0.0134 ETH |
| 2019-10-14 |
0.0136 ETH |
113,067.2200 LINK |
0.0137 ETH |
0.0134 ETH |
0.0146 ETH |
0.0136 ETH |
| 2019-10-13 |
0.0141 ETH |
193,825.1300 LINK |
0.0145 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2019-10-12 |
0.0148 ETH |
80,567.9100 LINK |
0.0152 ETH |
0.0140 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-10-11 |
0.0145 ETH |
289,448.3300 LINK |
0.0139 ETH |
0.0138 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-10-10 |
0.0141 ETH |
368,492.9500 LINK |
0.0144 ETH |
0.0130 ETH |
0.0148 ETH |
0.0139 ETH |
| 2019-10-09 |
0.0144 ETH |
504,583.3900 LINK |
0.0144 ETH |
0.0135 ETH |
0.0162 ETH |
0.0144 ETH |
| 2019-10-08 |
0.0138 ETH |
283,190.0900 LINK |
0.0133 ETH |
0.0125 ETH |
0.0150 ETH |
0.0142 ETH |
| 2019-10-07 |
0.0130 ETH |
212,330.2800 LINK |
0.0127 ETH |
0.0124 ETH |
0.0141 ETH |
0.0134 ETH |
| 2019-10-06 |
0.0119 ETH |
188,805.1900 LINK |
0.0111 ETH |
0.0111 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-10-05 |
0.0112 ETH |
38,526.4900 LINK |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-10-04 |
0.0112 ETH |
71,583.2600 LINK |
0.0112 ETH |
0.0109 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0112 ETH |
111,057.3600 LINK |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-10-02 |
0.0108 ETH |
94,522.5500 LINK |
0.0104 ETH |
0.0103 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-10-01 |
0.0101 ETH |
132,900.7200 LINK |
0.0098 ETH |
0.0097 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-09-30 |
0.0099 ETH |
43,486.1300 LINK |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-09-29 |
0.0099 ETH |
53,925.3000 LINK |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-09-28 |
0.0096 ETH |
17,715.4500 LINK |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-09-27 |
0.0098 ETH |
80,224.6600 LINK |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-09-26 |
0.0101 ETH |
96,107.8100 LINK |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-09-25 |
0.0103 ETH |
260,410.1900 LINK |
0.0104 ETH |
0.0099 ETH |
0.0110 ETH |
0.0103 ETH |
| 2019-09-24 |
0.0096 ETH |
458,325.1600 LINK |
0.0089 ETH |
0.0089 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-09-23 |
0.0087 ETH |
131,002.0600 LINK |
0.0085 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2019-09-22 |
0.0086 ETH |
122,732.9700 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-21 |
0.0086 ETH |
49,804.7600 LINK |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-09-20 |
0.0084 ETH |
73,219.5800 LINK |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-09-19 |
0.0085 ETH |
200,397.4600 LINK |
0.0086 ETH |
0.0083 ETH |
0.0098 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0082 ETH |
145,932.5500 LINK |
0.0078 ETH |
0.0077 ETH |
0.0093 ETH |
0.0086 ETH |
| 2019-09-17 |
0.0079 ETH |
115,517.2100 LINK |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-09-16 |
0.0083 ETH |
52,269.5300 LINK |
0.0085 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-09-15 |
0.0084 ETH |
20,907.5300 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-09-14 |
0.0085 ETH |
55,896.2400 LINK |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2019-09-13 |
0.0091 ETH |
117,176.0600 LINK |
0.0095 ETH |
0.0082 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-09-12 |
0.0096 ETH |
28,291.4300 LINK |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-09-11 |
0.0099 ETH |
26,702.8400 LINK |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0097 ETH |
| 2019-09-10 |
0.0099 ETH |
17,773.2000 LINK |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-09-09 |
0.0100 ETH |
73,182.3400 LINK |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-09-08 |
0.0100 ETH |
37,120.7400 LINK |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-07 |
0.0100 ETH |
31,527.5300 LINK |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2019-09-06 |
0.0102 ETH |
32,536.9400 LINK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-09-05 |
0.0103 ETH |
43,336.7900 LINK |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-09-04 |
0.0103 ETH |
113,966.9500 LINK |
0.0103 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2019-09-03 |
0.0103 ETH |
27,679.1300 LINK |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |