Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0125 ETH |
151,067.7200 LINK |
0.0122 ETH |
0.0120 ETH |
0.0131 ETH |
0.0128 ETH |
| 2019-08-14 |
0.0119 ETH |
115,938.2500 LINK |
0.0116 ETH |
0.0116 ETH |
0.0126 ETH |
0.0122 ETH |
| 2019-08-13 |
0.0114 ETH |
53,796.6300 LINK |
0.0112 ETH |
0.0110 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-08-12 |
0.0113 ETH |
64,027.4500 LINK |
0.0112 ETH |
0.0110 ETH |
0.0118 ETH |
0.0113 ETH |
| 2019-08-11 |
0.0112 ETH |
82,596.0000 LINK |
0.0111 ETH |
0.0109 ETH |
0.0118 ETH |
0.0112 ETH |
| 2019-08-10 |
0.0107 ETH |
106,173.6900 LINK |
0.0102 ETH |
0.0101 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-08-09 |
0.0103 ETH |
86,754.2400 LINK |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2019-08-08 |
0.0105 ETH |
54,144.8400 LINK |
0.0106 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-08-07 |
0.0107 ETH |
20,463.1900 LINK |
0.0109 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2019-08-06 |
0.0108 ETH |
79,872.2200 LINK |
0.0107 ETH |
0.0101 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-08-05 |
0.0109 ETH |
47,038.1100 LINK |
0.0112 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2019-08-04 |
0.0112 ETH |
40,210.2600 LINK |
0.0110 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-08-03 |
0.0109 ETH |
216,026.8600 LINK |
0.0109 ETH |
0.0108 ETH |
0.0122 ETH |
0.0109 ETH |
| 2019-08-02 |
0.0104 ETH |
125,663.3600 LINK |
0.0100 ETH |
0.0098 ETH |
0.0115 ETH |
0.0109 ETH |
| 2019-08-01 |
0.0101 ETH |
36,690.4100 LINK |
0.0102 ETH |
0.0097 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0100 ETH |
54,694.2400 LINK |
0.0099 ETH |
0.0097 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-07-30 |
0.0100 ETH |
75,832.5400 LINK |
0.0101 ETH |
0.0096 ETH |
0.0105 ETH |
0.0099 ETH |
| 2019-07-29 |
0.0103 ETH |
40,389.9400 LINK |
0.0106 ETH |
0.0101 ETH |
0.0108 ETH |
0.0101 ETH |
| 2019-07-28 |
0.0107 ETH |
43,566.4300 LINK |
0.0108 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2019-07-27 |
0.0109 ETH |
142,795.8800 LINK |
0.0110 ETH |
0.0107 ETH |
0.0116 ETH |
0.0108 ETH |
| 2019-07-26 |
0.0109 ETH |
32,945.0200 LINK |
0.0108 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2019-07-25 |
0.0110 ETH |
65,288.6000 LINK |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
| 2019-07-24 |
0.0111 ETH |
73,786.6500 LINK |
0.0110 ETH |
0.0110 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-07-23 |
0.0111 ETH |
54,297.1300 LINK |
0.0111 ETH |
0.0107 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-07-22 |
0.0112 ETH |
46,742.3600 LINK |
0.0113 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-07-21 |
0.0114 ETH |
35,609.0700 LINK |
0.0116 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-07-20 |
0.0117 ETH |
59,694.6100 LINK |
0.0119 ETH |
0.0113 ETH |
0.0120 ETH |
0.0115 ETH |
| 2019-07-19 |
0.0119 ETH |
56,267.8100 LINK |
0.0119 ETH |
0.0115 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-07-18 |
0.0117 ETH |
195,889.5600 LINK |
0.0115 ETH |
0.0114 ETH |
0.0130 ETH |
0.0119 ETH |
| 2019-07-17 |
0.0113 ETH |
191,716.1800 LINK |
0.0112 ETH |
0.0105 ETH |
0.0122 ETH |
0.0114 ETH |
| 2019-07-16 |
0.0115 ETH |
245,787.8400 LINK |
0.0118 ETH |
0.0110 ETH |
0.0123 ETH |
0.0112 ETH |
| 2019-07-15 |
0.0120 ETH |
184,001.7600 LINK |
0.0123 ETH |
0.0115 ETH |
0.0129 ETH |
0.0118 ETH |
| 2019-07-14 |
0.0121 ETH |
174,921.4900 LINK |
0.0118 ETH |
0.0116 ETH |
0.0130 ETH |
0.0124 ETH |
| 2019-07-13 |
0.0116 ETH |
187,791.0100 LINK |
0.0114 ETH |
0.0114 ETH |
0.0126 ETH |
0.0117 ETH |
| 2019-07-12 |
0.0109 ETH |
295,883.2700 LINK |
0.0104 ETH |
0.0098 ETH |
0.0126 ETH |
0.0115 ETH |
| 2019-07-11 |
0.0106 ETH |
130,782.9400 LINK |
0.0108 ETH |
0.0102 ETH |
0.0114 ETH |
0.0104 ETH |
| 2019-07-10 |
0.0103 ETH |
206,713.9600 LINK |
0.0098 ETH |
0.0095 ETH |
0.0120 ETH |
0.0108 ETH |
| 2019-07-09 |
0.0103 ETH |
184,518.8700 LINK |
0.0107 ETH |
0.0095 ETH |
0.0109 ETH |
0.0098 ETH |
| 2019-07-08 |
0.0107 ETH |
144,983.7700 LINK |
0.0108 ETH |
0.0104 ETH |
0.0119 ETH |
0.0107 ETH |
| 2019-07-07 |
0.0114 ETH |
151,062.2300 LINK |
0.0120 ETH |
0.0105 ETH |
0.0123 ETH |
0.0108 ETH |
| 2019-07-06 |
0.0123 ETH |
91,394.0200 LINK |
0.0125 ETH |
0.0117 ETH |
0.0125 ETH |
0.0121 ETH |
| 2019-07-05 |
0.0125 ETH |
130,878.4900 LINK |
0.0124 ETH |
0.0118 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-07-04 |
0.0120 ETH |
195,468.6100 LINK |
0.0116 ETH |
0.0110 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-07-03 |
0.0122 ETH |
214,459.2400 LINK |
0.0127 ETH |
0.0114 ETH |
0.0131 ETH |
0.0116 ETH |
| 2019-07-02 |
0.0126 ETH |
384,412.3900 LINK |
0.0124 ETH |
0.0113 ETH |
0.0142 ETH |
0.0127 ETH |
| 2019-07-01 |
0.0121 ETH |
365,213.4300 LINK |
0.0119 ETH |
0.0102 ETH |
0.0140 ETH |
0.0123 ETH |
| 2019-06-30 |
0.0119 ETH |
503,573.0700 LINK |
0.0120 ETH |
0.0110 ETH |
0.0140 ETH |
0.0119 ETH |
| 2019-06-29 |
0.0111 ETH |
878,852.6400 LINK |
0.0103 ETH |
0.0093 ETH |
0.0160 ETH |
0.0120 ETH |
| 2019-06-28 |
0.0091 ETH |
669,525.0400 LINK |
0.0080 ETH |
0.0073 ETH |
0.0110 ETH |
0.0103 ETH |
| 2019-06-27 |
0.0084 ETH |
25,114.0700 LINK |
0.0089 ETH |
0.0075 ETH |
0.0089 ETH |
0.0080 ETH |