Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0167 ETH |
186,491.7000 LINK |
0.0165 ETH |
0.0160 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-04-19 |
0.0165 ETH |
278,055.3400 LINK |
0.0176 ETH |
0.0165 ETH |
0.0186 ETH |
0.0165 ETH |
| 2021-04-18 |
0.0175 ETH |
342,554.9700 LINK |
0.0172 ETH |
0.0159 ETH |
0.0179 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0172 ETH |
112,058.7700 LINK |
0.0173 ETH |
0.0170 ETH |
0.0178 ETH |
0.0172 ETH |
| 2021-04-16 |
0.0173 ETH |
140,629.3800 LINK |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-04-15 |
0.0170 ETH |
169,744.9800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0170 ETH |
236,462.6700 LINK |
0.0155 ETH |
0.0152 ETH |
0.0172 ETH |
0.0170 ETH |
| 2021-04-13 |
0.0155 ETH |
125,495.2800 LINK |
0.0155 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0155 ETH |
56,775.9200 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0157 ETH |
79,935.3700 LINK |
0.0149 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0149 ETH |
83,329.3900 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0153 ETH |
49,593.7300 LINK |
0.0158 ETH |
0.0151 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0157 ETH |
45,081.7600 LINK |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-04-07 |
0.0158 ETH |
116,637.6800 LINK |
0.0165 ETH |
0.0155 ETH |
0.0167 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0164 ETH |
181,407.9700 LINK |
0.0154 ETH |
0.0149 ETH |
0.0165 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0154 ETH |
88,692.5400 LINK |
0.0149 ETH |
0.0147 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-04-04 |
0.0148 ETH |
51,069.4900 LINK |
0.0145 ETH |
0.0144 ETH |
0.0151 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0146 ETH |
83,851.5600 LINK |
0.0153 ETH |
0.0144 ETH |
0.0157 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0152 ETH |
109,408.6300 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0153 ETH |
96,359.5400 LINK |
0.0153 ETH |
0.0152 ETH |
0.0160 ETH |
0.0153 ETH |
| 2021-03-31 |
0.0153 ETH |
106,931.1300 LINK |
0.0151 ETH |
0.0146 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-03-30 |
0.0151 ETH |
51,379.0700 LINK |
0.0154 ETH |
0.0149 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0155 ETH |
59,125.8500 LINK |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0158 ETH |
36,860.4100 LINK |
0.0157 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0157 ETH |
42,466.5700 LINK |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
59,503.9900 LINK |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-03-25 |
0.0161 ETH |
117,560.8400 LINK |
0.0157 ETH |
0.0156 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-24 |
0.0157 ETH |
125,125.1400 LINK |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0161 ETH |
100,425.5000 LINK |
0.0162 ETH |
0.0159 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0163 ETH |
44,859.1800 LINK |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
41,844.0800 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0164 ETH |
78,926.7500 LINK |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0164 ETH |
| 2021-03-19 |
0.0165 ETH |
45,664.2300 LINK |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
93,187.4500 LINK |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0170 ETH |
284,182.9400 LINK |
0.0154 ETH |
0.0154 ETH |
0.0175 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0155 ETH |
72,072.8700 LINK |
0.0153 ETH |
0.0152 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-03-15 |
0.0154 ETH |
105,300.5200 LINK |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0155 ETH |
83,275.0400 LINK |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0155 ETH |
192,077.9000 LINK |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0161 ETH |
99,199.5600 LINK |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0165 ETH |
118,658.6200 LINK |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-03-10 |
0.0166 ETH |
83,821.6000 LINK |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-03-09 |
0.0169 ETH |
96,777.1400 LINK |
0.0173 ETH |
0.0166 ETH |
0.0174 ETH |
0.0169 ETH |
| 2021-03-08 |
0.0172 ETH |
169,585.5800 LINK |
0.0165 ETH |
0.0165 ETH |
0.0182 ETH |
0.0172 ETH |
| 2021-03-07 |
0.0165 ETH |
126,498.0500 LINK |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0165 ETH |
| 2021-03-06 |
0.0171 ETH |
134,263.3100 LINK |
0.0182 ETH |
0.0169 ETH |
0.0183 ETH |
0.0171 ETH |
| 2021-03-05 |
0.0182 ETH |
111,589.1600 LINK |
0.0179 ETH |
0.0175 ETH |
0.0185 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0180 ETH |
80,630.5800 LINK |
0.0190 ETH |
0.0179 ETH |
0.0191 ETH |
0.0180 ETH |
| 2021-03-03 |
0.0190 ETH |
87,219.7300 LINK |
0.0191 ETH |
0.0188 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-02 |
0.0191 ETH |
163,151.9300 LINK |
0.0177 ETH |
0.0176 ETH |
0.0196 ETH |
0.0191 ETH |