Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0144 ETH |
31,395.9400 LINK |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-24 |
0.0145 ETH |
32,343.1100 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-12-23 |
0.0146 ETH |
54,223.2700 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-22 |
0.0146 ETH |
31,474.3500 LINK |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-21 |
0.0148 ETH |
34,775.6000 LINK |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-12-20 |
0.0145 ETH |
83,140.2500 LINK |
0.0141 ETH |
0.0140 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-12-19 |
0.0141 ETH |
85,591.9700 LINK |
0.0140 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-18 |
0.0142 ETH |
110,844.2100 LINK |
0.0143 ETH |
0.0139 ETH |
0.0147 ETH |
0.0140 ETH |
| 2019-12-17 |
0.0146 ETH |
143,357.5200 LINK |
0.0149 ETH |
0.0137 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-12-16 |
0.0147 ETH |
72,327.3300 LINK |
0.0146 ETH |
0.0143 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-12-15 |
0.0143 ETH |
39,992.5000 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-12-14 |
0.0142 ETH |
50,066.0000 LINK |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0144 ETH |
46,586.6600 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-12 |
0.0149 ETH |
99,370.4300 LINK |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2019-12-11 |
0.0154 ETH |
76,116.6800 LINK |
0.0155 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-12-10 |
0.0148 ETH |
236,402.5400 LINK |
0.0142 ETH |
0.0140 ETH |
0.0156 ETH |
0.0155 ETH |
| 2019-12-09 |
0.0139 ETH |
89,556.2100 LINK |
0.0136 ETH |
0.0135 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-12-08 |
0.0138 ETH |
36,718.5100 LINK |
0.0139 ETH |
0.0135 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-12-07 |
0.0140 ETH |
47,381.7500 LINK |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-12-06 |
0.0139 ETH |
99,967.7300 LINK |
0.0136 ETH |
0.0134 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-12-05 |
0.0138 ETH |
86,620.0800 LINK |
0.0140 ETH |
0.0133 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-12-04 |
0.0142 ETH |
74,044.1400 LINK |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0139 ETH |
| 2019-12-03 |
0.0143 ETH |
80,607.7000 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-12-02 |
0.0142 ETH |
93,947.9000 LINK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-01 |
0.0145 ETH |
33,113.5800 LINK |
0.0147 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-11-30 |
0.0150 ETH |
29,073.4000 LINK |
0.0151 ETH |
0.0146 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-11-29 |
0.0152 ETH |
43,587.5000 LINK |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-11-28 |
0.0148 ETH |
104,930.4200 LINK |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-27 |
0.0149 ETH |
102,805.9100 LINK |
0.0153 ETH |
0.0143 ETH |
0.0153 ETH |
0.0146 ETH |
| 2019-11-26 |
0.0154 ETH |
93,712.6400 LINK |
0.0155 ETH |
0.0149 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-11-25 |
0.0156 ETH |
178,670.7200 LINK |
0.0158 ETH |
0.0153 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-11-24 |
0.0159 ETH |
56,963.1300 LINK |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0158 ETH |
| 2019-11-23 |
0.0159 ETH |
77,183.8200 LINK |
0.0157 ETH |
0.0150 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-11-22 |
0.0157 ETH |
255,639.1200 LINK |
0.0158 ETH |
0.0148 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-11-21 |
0.0156 ETH |
130,886.4200 LINK |
0.0154 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-11-20 |
0.0154 ETH |
103,723.5600 LINK |
0.0155 ETH |
0.0151 ETH |
0.0161 ETH |
0.0154 ETH |
| 2019-11-19 |
0.0156 ETH |
102,202.1600 LINK |
0.0157 ETH |
0.0149 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-11-18 |
0.0158 ETH |
110,284.8700 LINK |
0.0159 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-11-17 |
0.0161 ETH |
77,561.1600 LINK |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0166 ETH |
79,274.3600 LINK |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-11-15 |
0.0167 ETH |
124,067.0500 LINK |
0.0165 ETH |
0.0158 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-11-14 |
0.0163 ETH |
214,941.9600 LINK |
0.0161 ETH |
0.0158 ETH |
0.0171 ETH |
0.0165 ETH |
| 2019-11-13 |
0.0156 ETH |
245,730.9400 LINK |
0.0151 ETH |
0.0150 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-11-12 |
0.0149 ETH |
96,851.6000 LINK |
0.0148 ETH |
0.0146 ETH |
0.0156 ETH |
0.0150 ETH |
| 2019-11-11 |
0.0147 ETH |
48,794.6500 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-10 |
0.0149 ETH |
64,430.9400 LINK |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0147 ETH |
| 2019-11-09 |
0.0150 ETH |
102,112.1500 LINK |
0.0148 ETH |
0.0146 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-11-08 |
0.0146 ETH |
59,995.5800 LINK |
0.0144 ETH |
0.0143 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-07 |
0.0143 ETH |
39,971.8600 LINK |
0.0144 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-11-06 |
0.0143 ETH |
106,683.0300 LINK |
0.0141 ETH |
0.0138 ETH |
0.0150 ETH |
0.0144 ETH |