Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0209 ETH |
41,818.5400 LINK |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0210 ETH |
87,731.9700 LINK |
0.0210 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0211 ETH |
129,932.8700 LINK |
0.0212 ETH |
0.0210 ETH |
0.0216 ETH |
0.0210 ETH |
| 2020-07-02 |
0.0208 ETH |
125,961.4000 LINK |
0.0204 ETH |
0.0204 ETH |
0.0214 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0203 ETH |
71,416.2000 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0203 ETH |
55,694.0300 LINK |
0.0203 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-06-29 |
0.0203 ETH |
99,488.6300 LINK |
0.0204 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
112,601.3100 LINK |
0.0200 ETH |
0.0198 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-27 |
0.0202 ETH |
180,149.4300 LINK |
0.0204 ETH |
0.0196 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-06-26 |
0.0205 ETH |
108,115.1600 LINK |
0.0207 ETH |
0.0202 ETH |
0.0208 ETH |
0.0204 ETH |
| 2020-06-25 |
0.0204 ETH |
212,930.9100 LINK |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
289,085.5600 LINK |
0.0198 ETH |
0.0194 ETH |
0.0202 ETH |
0.0200 ETH |
| 2020-06-23 |
0.0191 ETH |
430,697.2200 LINK |
0.0184 ETH |
0.0183 ETH |
0.0204 ETH |
0.0198 ETH |
| 2020-06-22 |
0.0184 ETH |
160,028.1200 LINK |
0.0183 ETH |
0.0179 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-06-21 |
0.0183 ETH |
67,134.5000 LINK |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-20 |
0.0181 ETH |
166,711.2200 LINK |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0182 ETH |
| 2020-06-19 |
0.0179 ETH |
103,986.1800 LINK |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0179 ETH |
177,546.8400 LINK |
0.0178 ETH |
0.0177 ETH |
0.0183 ETH |
0.0180 ETH |
| 2020-06-17 |
0.0175 ETH |
111,107.7600 LINK |
0.0172 ETH |
0.0171 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-16 |
0.0171 ETH |
133,368.0800 LINK |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-06-15 |
0.0170 ETH |
197,644.6200 LINK |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-06-14 |
0.0171 ETH |
100,041.3100 LINK |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0172 ETH |
59,097.0500 LINK |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-06-12 |
0.0171 ETH |
189,930.0700 LINK |
0.0171 ETH |
0.0169 ETH |
0.0178 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0175 ETH |
224,920.8200 LINK |
0.0178 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0180 ETH |
190,294.8600 LINK |
0.0182 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-09 |
0.0182 ETH |
116,263.1000 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0179 ETH |
83,779.7900 LINK |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-07 |
0.0179 ETH |
80,700.9200 LINK |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-06-06 |
0.0181 ETH |
70,492.7700 LINK |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0182 ETH |
76,595.8400 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-04 |
0.0183 ETH |
96,701.0300 LINK |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-03 |
0.0184 ETH |
86,692.4200 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-06-02 |
0.0181 ETH |
185,111.0200 LINK |
0.0177 ETH |
0.0176 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-01 |
0.0177 ETH |
312,351.5900 LINK |
0.0179 ETH |
0.0171 ETH |
0.0188 ETH |
0.0176 ETH |
| 2020-05-31 |
0.0175 ETH |
175,121.0400 LINK |
0.0172 ETH |
0.0168 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-30 |
0.0176 ETH |
145,134.1600 LINK |
0.0180 ETH |
0.0168 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-05-29 |
0.0182 ETH |
95,788.8300 LINK |
0.0183 ETH |
0.0179 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-05-28 |
0.0185 ETH |
128,329.4400 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0188 ETH |
94,548.3000 LINK |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0190 ETH |
77,890.1100 LINK |
0.0189 ETH |
0.0189 ETH |
0.0192 ETH |
0.0192 ETH |
| 2020-05-25 |
0.0190 ETH |
95,692.3400 LINK |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-24 |
0.0190 ETH |
93,442.3500 LINK |
0.0191 ETH |
0.0187 ETH |
0.0192 ETH |
0.0189 ETH |
| 2020-05-23 |
0.0194 ETH |
156,775.7900 LINK |
0.0196 ETH |
0.0189 ETH |
0.0198 ETH |
0.0191 ETH |
| 2020-05-22 |
0.0195 ETH |
132,532.0300 LINK |
0.0193 ETH |
0.0191 ETH |
0.0200 ETH |
0.0196 ETH |
| 2020-05-21 |
0.0194 ETH |
271,532.2500 LINK |
0.0195 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
| 2020-05-20 |
0.0189 ETH |
253,149.9000 LINK |
0.0184 ETH |
0.0184 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-19 |
0.0183 ETH |
83,579.7300 LINK |
0.0181 ETH |
0.0179 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-05-18 |
0.0182 ETH |
194,537.7100 LINK |
0.0182 ETH |
0.0177 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-05-17 |
0.0185 ETH |
139,799.9600 LINK |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0182 ETH |