Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0267 ETH |
36,923.1400 LINK |
0.0267 ETH |
0.0264 ETH |
0.0269 ETH |
0.0267 ETH |
| 2020-10-03 |
0.0266 ETH |
53,765.7000 LINK |
0.0265 ETH |
0.0264 ETH |
0.0272 ETH |
0.0268 ETH |
| 2020-10-02 |
0.0269 ETH |
137,666.1600 LINK |
0.0273 ETH |
0.0262 ETH |
0.0278 ETH |
0.0265 ETH |
| 2020-10-01 |
0.0273 ETH |
149,503.7600 LINK |
0.0275 ETH |
0.0266 ETH |
0.0284 ETH |
0.0272 ETH |
| 2020-09-30 |
0.0279 ETH |
80,319.0200 LINK |
0.0283 ETH |
0.0271 ETH |
0.0284 ETH |
0.0275 ETH |
| 2020-09-29 |
0.0286 ETH |
166,863.4300 LINK |
0.0290 ETH |
0.0268 ETH |
0.0292 ETH |
0.0282 ETH |
| 2020-09-28 |
0.0297 ETH |
194,492.6400 LINK |
0.0303 ETH |
0.0286 ETH |
0.0307 ETH |
0.0291 ETH |
| 2020-09-27 |
0.0297 ETH |
193,031.5700 LINK |
0.0292 ETH |
0.0281 ETH |
0.0311 ETH |
0.0302 ETH |
| 2020-09-26 |
0.0298 ETH |
233,468.8800 LINK |
0.0305 ETH |
0.0284 ETH |
0.0312 ETH |
0.0291 ETH |
| 2020-09-25 |
0.0294 ETH |
416,627.7400 LINK |
0.0284 ETH |
0.0278 ETH |
0.0314 ETH |
0.0304 ETH |
| 2020-09-24 |
0.0261 ETH |
434,859.3300 LINK |
0.0239 ETH |
0.0235 ETH |
0.0301 ETH |
0.0283 ETH |
| 2020-09-23 |
0.0246 ETH |
309,355.9300 LINK |
0.0253 ETH |
0.0232 ETH |
0.0256 ETH |
0.0239 ETH |
| 2020-09-22 |
0.0255 ETH |
136,836.2300 LINK |
0.0257 ETH |
0.0247 ETH |
0.0263 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0259 ETH |
246,810.1900 LINK |
0.0262 ETH |
0.0241 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0263 ETH |
139,998.1200 LINK |
0.0264 ETH |
0.0260 ETH |
0.0278 ETH |
0.0263 ETH |
| 2020-09-19 |
0.0263 ETH |
137,661.5600 LINK |
0.0264 ETH |
0.0258 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0273 ETH |
175,712.0600 LINK |
0.0283 ETH |
0.0257 ETH |
0.0286 ETH |
0.0263 ETH |
| 2020-09-17 |
0.0288 ETH |
163,254.2700 LINK |
0.0294 ETH |
0.0274 ETH |
0.0306 ETH |
0.0283 ETH |
| 2020-09-16 |
0.0297 ETH |
199,018.2400 LINK |
0.0300 ETH |
0.0290 ETH |
0.0309 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0311 ETH |
192,683.6300 LINK |
0.0321 ETH |
0.0295 ETH |
0.0325 ETH |
0.0301 ETH |
| 2020-09-14 |
0.0325 ETH |
133,286.1300 LINK |
0.0328 ETH |
0.0317 ETH |
0.0331 ETH |
0.0321 ETH |
| 2020-09-13 |
0.0329 ETH |
184,768.6600 LINK |
0.0328 ETH |
0.0327 ETH |
0.0343 ETH |
0.0329 ETH |
| 2020-09-12 |
0.0330 ETH |
126,383.7500 LINK |
0.0332 ETH |
0.0325 ETH |
0.0339 ETH |
0.0328 ETH |
| 2020-09-11 |
0.0337 ETH |
110,722.1100 LINK |
0.0341 ETH |
0.0333 ETH |
0.0345 ETH |
0.0333 ETH |
| 2020-09-10 |
0.0346 ETH |
187,217.9300 LINK |
0.0352 ETH |
0.0336 ETH |
0.0360 ETH |
0.0341 ETH |
| 2020-09-09 |
0.0350 ETH |
181,178.3400 LINK |
0.0348 ETH |
0.0344 ETH |
0.0361 ETH |
0.0352 ETH |
| 2020-09-08 |
0.0351 ETH |
122,556.4000 LINK |
0.0354 ETH |
0.0340 ETH |
0.0362 ETH |
0.0348 ETH |
| 2020-09-07 |
0.0360 ETH |
272,324.7900 LINK |
0.0365 ETH |
0.0343 ETH |
0.0373 ETH |
0.0355 ETH |
| 2020-09-06 |
0.0340 ETH |
303,900.9100 LINK |
0.0316 ETH |
0.0309 ETH |
0.0378 ETH |
0.0364 ETH |
| 2020-09-05 |
0.0317 ETH |
460,577.3100 LINK |
0.0319 ETH |
0.0285 ETH |
0.0346 ETH |
0.0315 ETH |
| 2020-09-04 |
0.0318 ETH |
462,320.0000 LINK |
0.0313 ETH |
0.0293 ETH |
0.0331 ETH |
0.0322 ETH |
| 2020-09-03 |
0.0323 ETH |
460,217.0800 LINK |
0.0335 ETH |
0.0291 ETH |
0.0339 ETH |
0.0312 ETH |
| 2020-09-02 |
0.0338 ETH |
250,824.6800 LINK |
0.0339 ETH |
0.0325 ETH |
0.0346 ETH |
0.0336 ETH |
| 2020-09-01 |
0.0348 ETH |
547,649.8500 LINK |
0.0360 ETH |
0.0324 ETH |
0.0364 ETH |
0.0336 ETH |
| 2020-08-31 |
0.0370 ETH |
377,386.9500 LINK |
0.0384 ETH |
0.0356 ETH |
0.0397 ETH |
0.0356 ETH |
| 2020-08-30 |
0.0398 ETH |
416,760.2900 LINK |
0.0412 ETH |
0.0382 ETH |
0.0434 ETH |
0.0384 ETH |
| 2020-08-29 |
0.0397 ETH |
210,410.9100 LINK |
0.0383 ETH |
0.0381 ETH |
0.0422 ETH |
0.0410 ETH |
| 2020-08-28 |
0.0380 ETH |
118,471.8100 LINK |
0.0378 ETH |
0.0375 ETH |
0.0392 ETH |
0.0383 ETH |
| 2020-08-27 |
0.0386 ETH |
214,438.4800 LINK |
0.0395 ETH |
0.0373 ETH |
0.0402 ETH |
0.0378 ETH |
| 2020-08-26 |
0.0382 ETH |
204,505.1700 LINK |
0.0369 ETH |
0.0369 ETH |
0.0400 ETH |
0.0395 ETH |
| 2020-08-25 |
0.0370 ETH |
281,063.3100 LINK |
0.0371 ETH |
0.0362 ETH |
0.0385 ETH |
0.0369 ETH |
| 2020-08-24 |
0.0380 ETH |
215,685.3100 LINK |
0.0389 ETH |
0.0368 ETH |
0.0401 ETH |
0.0371 ETH |
| 2020-08-23 |
0.0394 ETH |
354,182.9900 LINK |
0.0400 ETH |
0.0377 ETH |
0.0403 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0379 ETH |
523,812.3800 LINK |
0.0358 ETH |
0.0356 ETH |
0.0417 ETH |
0.0400 ETH |
| 2020-08-21 |
0.0373 ETH |
1,116,497.3800 LINK |
0.0387 ETH |
0.0325 ETH |
0.0387 ETH |
0.0358 ETH |
| 2020-08-20 |
0.0392 ETH |
395,011.8600 LINK |
0.0397 ETH |
0.0378 ETH |
0.0410 ETH |
0.0387 ETH |
| 2020-08-19 |
0.0391 ETH |
573,728.8800 LINK |
0.0384 ETH |
0.0364 ETH |
0.0418 ETH |
0.0398 ETH |
| 2020-08-18 |
0.0387 ETH |
1,308,180.8000 LINK |
0.0390 ETH |
0.0348 ETH |
0.0410 ETH |
0.0385 ETH |
| 2020-08-17 |
0.0412 ETH |
893,909.7100 LINK |
0.0434 ETH |
0.0362 ETH |
0.0463 ETH |
0.0391 ETH |
| 2020-08-16 |
0.0439 ETH |
555,272.0400 LINK |
0.0444 ETH |
0.0430 ETH |
0.0469 ETH |
0.0434 ETH |