Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0185 ETH |
139,799.9600 LINK |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0182 ETH |
| 2020-05-16 |
0.0188 ETH |
143,583.0700 LINK |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0188 ETH |
| 2020-05-15 |
0.0187 ETH |
103,632.6100 LINK |
0.0187 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-14 |
0.0188 ETH |
179,825.5400 LINK |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0187 ETH |
| 2020-05-13 |
0.0192 ETH |
123,352.3200 LINK |
0.0195 ETH |
0.0188 ETH |
0.0196 ETH |
0.0188 ETH |
| 2020-05-12 |
0.0193 ETH |
144,452.1600 LINK |
0.0192 ETH |
0.0190 ETH |
0.0199 ETH |
0.0194 ETH |
| 2020-05-11 |
0.0196 ETH |
221,261.0000 LINK |
0.0200 ETH |
0.0187 ETH |
0.0203 ETH |
0.0192 ETH |
| 2020-05-10 |
0.0195 ETH |
363,845.0200 LINK |
0.0191 ETH |
0.0187 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-05-09 |
0.0186 ETH |
512,493.8900 LINK |
0.0180 ETH |
0.0180 ETH |
0.0198 ETH |
0.0191 ETH |
| 2020-05-08 |
0.0179 ETH |
212,233.7800 LINK |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-07 |
0.0179 ETH |
277,232.7900 LINK |
0.0180 ETH |
0.0171 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-05-06 |
0.0180 ETH |
130,886.0400 LINK |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0180 ETH |
86,055.7400 LINK |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2020-05-04 |
0.0179 ETH |
171,590.2200 LINK |
0.0177 ETH |
0.0176 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-05-03 |
0.0178 ETH |
109,403.9100 LINK |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-05-02 |
0.0178 ETH |
77,044.9000 LINK |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-01 |
0.0179 ETH |
156,935.3200 LINK |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0178 ETH |
| 2020-04-30 |
0.0180 ETH |
201,591.5800 LINK |
0.0180 ETH |
0.0172 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0183 ETH |
470,736.4800 LINK |
0.0185 ETH |
0.0174 ETH |
0.0186 ETH |
0.0180 ETH |
| 2020-04-28 |
0.0185 ETH |
105,771.3300 LINK |
0.0185 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
| 2020-04-27 |
0.0187 ETH |
280,743.9400 LINK |
0.0188 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-04-26 |
0.0191 ETH |
203,955.3400 LINK |
0.0195 ETH |
0.0187 ETH |
0.0195 ETH |
0.0188 ETH |
| 2020-04-25 |
0.0198 ETH |
134,462.3800 LINK |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0195 ETH |
| 2020-04-24 |
0.0202 ETH |
108,735.3800 LINK |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-23 |
0.0202 ETH |
154,577.5400 LINK |
0.0201 ETH |
0.0199 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-04-22 |
0.0202 ETH |
89,891.8600 LINK |
0.0203 ETH |
0.0199 ETH |
0.0207 ETH |
0.0201 ETH |
| 2020-04-21 |
0.0202 ETH |
97,424.4600 LINK |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-20 |
0.0201 ETH |
240,072.8900 LINK |
0.0199 ETH |
0.0199 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0201 ETH |
208,303.8500 LINK |
0.0201 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-04-18 |
0.0202 ETH |
185,081.6000 LINK |
0.0203 ETH |
0.0199 ETH |
0.0207 ETH |
0.0201 ETH |
| 2020-04-17 |
0.0202 ETH |
172,266.7700 LINK |
0.0201 ETH |
0.0200 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-04-16 |
0.0202 ETH |
201,039.3300 LINK |
0.0203 ETH |
0.0190 ETH |
0.0204 ETH |
0.0201 ETH |
| 2020-04-15 |
0.0204 ETH |
120,268.4000 LINK |
0.0205 ETH |
0.0200 ETH |
0.0208 ETH |
0.0204 ETH |
| 2020-04-14 |
0.0210 ETH |
204,577.1600 LINK |
0.0216 ETH |
0.0202 ETH |
0.0217 ETH |
0.0205 ETH |
| 2020-04-13 |
0.0215 ETH |
313,980.0800 LINK |
0.0214 ETH |
0.0211 ETH |
0.0225 ETH |
0.0215 ETH |
| 2020-04-12 |
0.0210 ETH |
360,249.5100 LINK |
0.0208 ETH |
0.0204 ETH |
0.0222 ETH |
0.0213 ETH |
| 2020-04-11 |
0.0206 ETH |
342,988.4000 LINK |
0.0204 ETH |
0.0199 ETH |
0.0214 ETH |
0.0208 ETH |
| 2020-04-10 |
0.0199 ETH |
420,742.0900 LINK |
0.0195 ETH |
0.0186 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-04-09 |
0.0189 ETH |
572,705.2100 LINK |
0.0183 ETH |
0.0182 ETH |
0.0204 ETH |
0.0196 ETH |
| 2020-04-08 |
0.0174 ETH |
407,134.1000 LINK |
0.0166 ETH |
0.0163 ETH |
0.0191 ETH |
0.0183 ETH |
| 2020-04-07 |
0.0157 ETH |
385,422.0100 LINK |
0.0149 ETH |
0.0148 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-04-06 |
0.0154 ETH |
245,636.5900 LINK |
0.0159 ETH |
0.0147 ETH |
0.0160 ETH |
0.0150 ETH |
| 2020-04-05 |
0.0160 ETH |
34,179.6300 LINK |
0.0160 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2020-04-04 |
0.0161 ETH |
53,479.5400 LINK |
0.0162 ETH |
0.0159 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-03 |
0.0163 ETH |
75,260.0300 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-04-02 |
0.0164 ETH |
111,295.9200 LINK |
0.0166 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-04-01 |
0.0168 ETH |
98,058.6000 LINK |
0.0170 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-03-31 |
0.0166 ETH |
119,985.2500 LINK |
0.0161 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-03-30 |
0.0161 ETH |
58,802.0800 LINK |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0161 ETH |
| 2020-03-29 |
0.0162 ETH |
84,952.3900 LINK |
0.0164 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |