Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0189 ETH |
572,705.2100 LINK |
0.0183 ETH |
0.0182 ETH |
0.0204 ETH |
0.0196 ETH |
| 2020-04-08 |
0.0174 ETH |
407,134.1000 LINK |
0.0166 ETH |
0.0163 ETH |
0.0191 ETH |
0.0183 ETH |
| 2020-04-07 |
0.0157 ETH |
385,422.0100 LINK |
0.0149 ETH |
0.0148 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-04-06 |
0.0154 ETH |
245,636.5900 LINK |
0.0159 ETH |
0.0147 ETH |
0.0160 ETH |
0.0150 ETH |
| 2020-04-05 |
0.0160 ETH |
34,179.6300 LINK |
0.0160 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2020-04-04 |
0.0161 ETH |
53,479.5400 LINK |
0.0162 ETH |
0.0159 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-03 |
0.0163 ETH |
75,260.0300 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-04-02 |
0.0164 ETH |
111,295.9200 LINK |
0.0166 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-04-01 |
0.0168 ETH |
98,058.6000 LINK |
0.0170 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-03-31 |
0.0166 ETH |
119,985.2500 LINK |
0.0161 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-03-30 |
0.0161 ETH |
58,802.0800 LINK |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0161 ETH |
| 2020-03-29 |
0.0162 ETH |
84,952.3900 LINK |
0.0164 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-03-28 |
0.0164 ETH |
160,366.3000 LINK |
0.0163 ETH |
0.0161 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-27 |
0.0165 ETH |
154,321.3200 LINK |
0.0167 ETH |
0.0158 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-03-26 |
0.0166 ETH |
73,814.9400 LINK |
0.0166 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-25 |
0.0166 ETH |
73,915.0900 LINK |
0.0167 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2020-03-24 |
0.0166 ETH |
152,493.1800 LINK |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-03-23 |
0.0165 ETH |
222,920.0200 LINK |
0.0163 ETH |
0.0159 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-22 |
0.0167 ETH |
160,168.3900 LINK |
0.0172 ETH |
0.0159 ETH |
0.0172 ETH |
0.0163 ETH |
| 2020-03-21 |
0.0170 ETH |
78,903.0200 LINK |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-03-20 |
0.0167 ETH |
396,151.7400 LINK |
0.0164 ETH |
0.0163 ETH |
0.0179 ETH |
0.0170 ETH |
| 2020-03-19 |
0.0165 ETH |
376,475.1300 LINK |
0.0164 ETH |
0.0162 ETH |
0.0177 ETH |
0.0165 ETH |
| 2020-03-18 |
0.0163 ETH |
208,964.3300 LINK |
0.0162 ETH |
0.0159 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-03-17 |
0.0161 ETH |
293,880.6200 LINK |
0.0160 ETH |
0.0158 ETH |
0.0179 ETH |
0.0161 ETH |
| 2020-03-16 |
0.0164 ETH |
726,054.1500 LINK |
0.0169 ETH |
0.0152 ETH |
0.0174 ETH |
0.0160 ETH |
| 2020-03-15 |
0.0172 ETH |
364,488.0500 LINK |
0.0175 ETH |
0.0167 ETH |
0.0185 ETH |
0.0169 ETH |
| 2020-03-14 |
0.0178 ETH |
204,478.3300 LINK |
0.0182 ETH |
0.0171 ETH |
0.0187 ETH |
0.0174 ETH |
| 2020-03-13 |
0.0186 ETH |
1,503,140.7300 LINK |
0.0189 ETH |
0.0162 ETH |
0.0205 ETH |
0.0183 ETH |
| 2020-03-12 |
0.0195 ETH |
1,686,046.9300 LINK |
0.0197 ETH |
0.0168 ETH |
0.0216 ETH |
0.0193 ETH |
| 2020-03-11 |
0.0200 ETH |
183,018.9800 LINK |
0.0203 ETH |
0.0192 ETH |
0.0204 ETH |
0.0197 ETH |
| 2020-03-10 |
0.0203 ETH |
136,056.5300 LINK |
0.0204 ETH |
0.0197 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-03-09 |
0.0204 ETH |
367,243.0500 LINK |
0.0204 ETH |
0.0189 ETH |
0.0218 ETH |
0.0204 ETH |
| 2020-03-08 |
0.0194 ETH |
429,127.7900 LINK |
0.0183 ETH |
0.0179 ETH |
0.0210 ETH |
0.0204 ETH |
| 2020-03-07 |
0.0187 ETH |
217,346.5500 LINK |
0.0192 ETH |
0.0180 ETH |
0.0193 ETH |
0.0183 ETH |
| 2020-03-06 |
0.0199 ETH |
195,748.8400 LINK |
0.0207 ETH |
0.0190 ETH |
0.0207 ETH |
0.0192 ETH |
| 2020-03-05 |
0.0206 ETH |
269,354.6300 LINK |
0.0207 ETH |
0.0202 ETH |
0.0214 ETH |
0.0206 ETH |
| 2020-03-04 |
0.0206 ETH |
420,345.3800 LINK |
0.0205 ETH |
0.0204 ETH |
0.0222 ETH |
0.0207 ETH |
| 2020-03-03 |
0.0194 ETH |
291,013.9600 LINK |
0.0183 ETH |
0.0181 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-03-02 |
0.0180 ETH |
173,680.6800 LINK |
0.0177 ETH |
0.0175 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-03-01 |
0.0182 ETH |
170,720.2100 LINK |
0.0186 ETH |
0.0175 ETH |
0.0189 ETH |
0.0177 ETH |
| 2020-02-29 |
0.0186 ETH |
258,503.8200 LINK |
0.0184 ETH |
0.0173 ETH |
0.0191 ETH |
0.0187 ETH |
| 2020-02-28 |
0.0179 ETH |
246,720.4300 LINK |
0.0174 ETH |
0.0173 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0167 ETH |
372,139.7500 LINK |
0.0159 ETH |
0.0158 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-02-26 |
0.0150 ETH |
506,368.8000 LINK |
0.0142 ETH |
0.0138 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-02-25 |
0.0144 ETH |
232,056.5600 LINK |
0.0147 ETH |
0.0141 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-02-24 |
0.0151 ETH |
159,073.6300 LINK |
0.0154 ETH |
0.0145 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-02-23 |
0.0156 ETH |
101,577.1300 LINK |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0159 ETH |
132,346.1900 LINK |
0.0162 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0163 ETH |
157,762.8800 LINK |
0.0165 ETH |
0.0160 ETH |
0.0171 ETH |
0.0160 ETH |
| 2020-02-20 |
0.0168 ETH |
203,753.0500 LINK |
0.0169 ETH |
0.0162 ETH |
0.0171 ETH |
0.0166 ETH |