Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0116 ETH |
105,099.8600 LINK |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0115 ETH |
184,643.7600 LINK |
0.0118 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2021-05-26 |
0.0118 ETH |
183,824.0000 LINK |
0.0102 ETH |
0.0101 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-25 |
0.0102 ETH |
84,211.3300 LINK |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-05-24 |
0.0099 ETH |
222,179.0800 LINK |
0.0095 ETH |
0.0095 ETH |
0.0112 ETH |
0.0099 ETH |
| 2021-05-23 |
0.0095 ETH |
357,089.4400 LINK |
0.0102 ETH |
0.0086 ETH |
0.0103 ETH |
0.0095 ETH |
| 2021-05-22 |
0.0101 ETH |
101,163.8700 LINK |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-05-21 |
0.0105 ETH |
158,410.5200 LINK |
0.0110 ETH |
0.0102 ETH |
0.0111 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0110 ETH |
259,378.5300 LINK |
0.0108 ETH |
0.0106 ETH |
0.0128 ETH |
0.0110 ETH |
| 2021-05-19 |
0.0111 ETH |
444,211.8700 LINK |
0.0126 ETH |
0.0103 ETH |
0.0136 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0126 ETH |
192,119.9300 LINK |
0.0113 ETH |
0.0112 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-05-17 |
0.0113 ETH |
160,052.1100 LINK |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0113 ETH |
125,760.1700 LINK |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2021-05-15 |
0.0113 ETH |
147,162.9900 LINK |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0114 ETH |
160,561.2400 LINK |
0.0116 ETH |
0.0112 ETH |
0.0125 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0116 ETH |
293,760.1300 LINK |
0.0109 ETH |
0.0106 ETH |
0.0127 ETH |
0.0116 ETH |
| 2021-05-12 |
0.0108 ETH |
204,774.2700 LINK |
0.0117 ETH |
0.0106 ETH |
0.0118 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0117 ETH |
123,777.8100 LINK |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0119 ETH |
312,728.5600 LINK |
0.0133 ETH |
0.0110 ETH |
0.0136 ETH |
0.0119 ETH |
| 2021-05-09 |
0.0133 ETH |
160,038.6100 LINK |
0.0124 ETH |
0.0120 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-05-08 |
0.0125 ETH |
302,084.7600 LINK |
0.0142 ETH |
0.0122 ETH |
0.0143 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0141 ETH |
179,547.4400 LINK |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-05-06 |
0.0135 ETH |
185,005.9600 LINK |
0.0141 ETH |
0.0132 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-05-05 |
0.0140 ETH |
446,241.3300 LINK |
0.0141 ETH |
0.0138 ETH |
0.0156 ETH |
0.0140 ETH |
| 2021-05-04 |
0.0141 ETH |
679,413.3100 LINK |
0.0123 ETH |
0.0118 ETH |
0.0153 ETH |
0.0141 ETH |
| 2021-05-03 |
0.0123 ETH |
269,700.0300 LINK |
0.0133 ETH |
0.0121 ETH |
0.0134 ETH |
0.0123 ETH |
| 2021-05-02 |
0.0133 ETH |
62,670.4800 LINK |
0.0140 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-05-01 |
0.0139 ETH |
94,800.8900 LINK |
0.0137 ETH |
0.0133 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-04-30 |
0.0137 ETH |
104,470.6000 LINK |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-04-29 |
0.0132 ETH |
100,673.4800 LINK |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-28 |
0.0132 ETH |
208,658.4700 LINK |
0.0138 ETH |
0.0129 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0139 ETH |
62,505.4300 LINK |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0138 ETH |
63,126.9200 LINK |
0.0137 ETH |
0.0135 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0136 ETH |
60,587.1000 LINK |
0.0141 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2021-04-24 |
0.0141 ETH |
66,684.4100 LINK |
0.0149 ETH |
0.0140 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0148 ETH |
128,896.0600 LINK |
0.0147 ETH |
0.0140 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-04-22 |
0.0147 ETH |
200,919.2700 LINK |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0147 ETH |
| 2021-04-21 |
0.0154 ETH |
124,547.3800 LINK |
0.0167 ETH |
0.0154 ETH |
0.0169 ETH |
0.0154 ETH |
| 2021-04-20 |
0.0167 ETH |
186,491.7000 LINK |
0.0165 ETH |
0.0160 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-04-19 |
0.0165 ETH |
278,055.3400 LINK |
0.0176 ETH |
0.0165 ETH |
0.0186 ETH |
0.0165 ETH |
| 2021-04-18 |
0.0175 ETH |
342,554.9700 LINK |
0.0172 ETH |
0.0159 ETH |
0.0179 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0172 ETH |
112,058.7700 LINK |
0.0173 ETH |
0.0170 ETH |
0.0178 ETH |
0.0172 ETH |
| 2021-04-16 |
0.0173 ETH |
140,629.3800 LINK |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-04-15 |
0.0170 ETH |
169,744.9800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0170 ETH |
236,462.6700 LINK |
0.0155 ETH |
0.0152 ETH |
0.0172 ETH |
0.0170 ETH |
| 2021-04-13 |
0.0155 ETH |
125,495.2800 LINK |
0.0155 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0155 ETH |
56,775.9200 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0157 ETH |
79,935.3700 LINK |
0.0149 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0149 ETH |
83,329.3900 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0153 ETH |
49,593.7300 LINK |
0.0158 ETH |
0.0151 ETH |
0.0159 ETH |
0.0153 ETH |