Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0384 ETH |
782,650.7000 LINK |
0.0342 ETH |
0.0337 ETH |
0.0433 ETH |
0.0426 ETH |
| 2020-08-11 |
0.0341 ETH |
563,113.4200 LINK |
0.0341 ETH |
0.0315 ETH |
0.0351 ETH |
0.0342 ETH |
| 2020-08-10 |
0.0347 ETH |
645,862.8400 LINK |
0.0354 ETH |
0.0318 ETH |
0.0358 ETH |
0.0341 ETH |
| 2020-08-09 |
0.0337 ETH |
1,045,950.1100 LINK |
0.0320 ETH |
0.0299 ETH |
0.0372 ETH |
0.0354 ETH |
| 2020-08-08 |
0.0294 ETH |
970,476.5200 LINK |
0.0267 ETH |
0.0263 ETH |
0.0351 ETH |
0.0320 ETH |
| 2020-08-07 |
0.0263 ETH |
597,413.6100 LINK |
0.0259 ETH |
0.0248 ETH |
0.0268 ETH |
0.0267 ETH |
| 2020-08-06 |
0.0248 ETH |
440,218.5800 LINK |
0.0237 ETH |
0.0234 ETH |
0.0261 ETH |
0.0259 ETH |
| 2020-08-05 |
0.0245 ETH |
545,742.4700 LINK |
0.0252 ETH |
0.0232 ETH |
0.0254 ETH |
0.0237 ETH |
| 2020-08-04 |
0.0246 ETH |
678,600.4800 LINK |
0.0240 ETH |
0.0230 ETH |
0.0255 ETH |
0.0252 ETH |
| 2020-08-03 |
0.0231 ETH |
612,865.0000 LINK |
0.0222 ETH |
0.0213 ETH |
0.0242 ETH |
0.0240 ETH |
| 2020-08-02 |
0.0219 ETH |
868,651.2500 LINK |
0.0215 ETH |
0.0198 ETH |
0.0236 ETH |
0.0223 ETH |
| 2020-08-01 |
0.0220 ETH |
533,820.6800 LINK |
0.0224 ETH |
0.0198 ETH |
0.0229 ETH |
0.0215 ETH |
| 2020-07-31 |
0.0223 ETH |
412,285.6600 LINK |
0.0221 ETH |
0.0216 ETH |
0.0238 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0222 ETH |
436,352.5400 LINK |
0.0224 ETH |
0.0215 ETH |
0.0235 ETH |
0.0221 ETH |
| 2020-07-29 |
0.0226 ETH |
343,065.6800 LINK |
0.0229 ETH |
0.0217 ETH |
0.0239 ETH |
0.0224 ETH |
| 2020-07-28 |
0.0223 ETH |
496,026.7500 LINK |
0.0219 ETH |
0.0212 ETH |
0.0237 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0229 ETH |
1,363,116.7600 LINK |
0.0240 ETH |
0.0202 ETH |
0.0241 ETH |
0.0219 ETH |
| 2020-07-26 |
0.0246 ETH |
630,837.2900 LINK |
0.0252 ETH |
0.0232 ETH |
0.0263 ETH |
0.0241 ETH |
| 2020-07-25 |
0.0258 ETH |
418,001.5800 LINK |
0.0265 ETH |
0.0246 ETH |
0.0274 ETH |
0.0251 ETH |
| 2020-07-24 |
0.0277 ETH |
372,189.2100 LINK |
0.0288 ETH |
0.0261 ETH |
0.0289 ETH |
0.0266 ETH |
| 2020-07-23 |
0.0286 ETH |
548,743.3500 LINK |
0.0283 ETH |
0.0279 ETH |
0.0307 ETH |
0.0288 ETH |
| 2020-07-22 |
0.0291 ETH |
511,608.1200 LINK |
0.0298 ETH |
0.0265 ETH |
0.0314 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0302 ETH |
395,717.7800 LINK |
0.0305 ETH |
0.0285 ETH |
0.0316 ETH |
0.0298 ETH |
| 2020-07-20 |
0.0322 ETH |
393,125.1200 LINK |
0.0338 ETH |
0.0300 ETH |
0.0341 ETH |
0.0306 ETH |
| 2020-07-19 |
0.0338 ETH |
223,843.3800 LINK |
0.0338 ETH |
0.0332 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-18 |
0.0346 ETH |
396,048.9200 LINK |
0.0355 ETH |
0.0329 ETH |
0.0355 ETH |
0.0338 ETH |
| 2020-07-17 |
0.0356 ETH |
224,787.2400 LINK |
0.0358 ETH |
0.0353 ETH |
0.0368 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0361 ETH |
486,473.1000 LINK |
0.0365 ETH |
0.0340 ETH |
0.0380 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0351 ETH |
845,072.8600 LINK |
0.0338 ETH |
0.0325 ETH |
0.0375 ETH |
0.0364 ETH |
| 2020-07-14 |
0.0318 ETH |
631,596.9900 LINK |
0.0299 ETH |
0.0294 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0300 ETH |
973,226.4400 LINK |
0.0302 ETH |
0.0286 ETH |
0.0359 ETH |
0.0299 ETH |
| 2020-07-12 |
0.0279 ETH |
692,368.0000 LINK |
0.0256 ETH |
0.0254 ETH |
0.0309 ETH |
0.0301 ETH |
| 2020-07-11 |
0.0255 ETH |
162,270.9800 LINK |
0.0255 ETH |
0.0250 ETH |
0.0261 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0254 ETH |
299,720.9100 LINK |
0.0252 ETH |
0.0239 ETH |
0.0259 ETH |
0.0256 ETH |
| 2020-07-09 |
0.0258 ETH |
422,828.4400 LINK |
0.0264 ETH |
0.0240 ETH |
0.0264 ETH |
0.0252 ETH |
| 2020-07-08 |
0.0251 ETH |
739,564.2000 LINK |
0.0239 ETH |
0.0236 ETH |
0.0267 ETH |
0.0264 ETH |
| 2020-07-07 |
0.0231 ETH |
431,512.3700 LINK |
0.0222 ETH |
0.0220 ETH |
0.0247 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0215 ETH |
358,941.8700 LINK |
0.0208 ETH |
0.0202 ETH |
0.0234 ETH |
0.0222 ETH |
| 2020-07-05 |
0.0209 ETH |
41,818.5400 LINK |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0210 ETH |
87,731.9700 LINK |
0.0210 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0211 ETH |
129,932.8700 LINK |
0.0212 ETH |
0.0210 ETH |
0.0216 ETH |
0.0210 ETH |
| 2020-07-02 |
0.0208 ETH |
125,961.4000 LINK |
0.0204 ETH |
0.0204 ETH |
0.0214 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0203 ETH |
71,416.2000 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0203 ETH |
55,694.0300 LINK |
0.0203 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-06-29 |
0.0203 ETH |
99,488.6300 LINK |
0.0204 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
112,601.3100 LINK |
0.0200 ETH |
0.0198 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-27 |
0.0202 ETH |
180,149.4300 LINK |
0.0204 ETH |
0.0196 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-06-26 |
0.0205 ETH |
108,115.1600 LINK |
0.0207 ETH |
0.0202 ETH |
0.0208 ETH |
0.0204 ETH |
| 2020-06-25 |
0.0204 ETH |
212,930.9100 LINK |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
289,085.5600 LINK |
0.0198 ETH |
0.0194 ETH |
0.0202 ETH |
0.0200 ETH |