Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0235 ETH |
65,928.5000 LINK |
0.0227 ETH |
0.0225 ETH |
0.0237 ETH |
0.0235 ETH |
| 2020-12-01 |
0.0228 ETH |
112,930.2800 LINK |
0.0231 ETH |
0.0227 ETH |
0.0239 ETH |
0.0228 ETH |
| 2020-11-30 |
0.0231 ETH |
100,137.9200 LINK |
0.0235 ETH |
0.0231 ETH |
0.0243 ETH |
0.0231 ETH |
| 2020-11-29 |
0.0234 ETH |
56,506.7500 LINK |
0.0243 ETH |
0.0230 ETH |
0.0244 ETH |
0.0234 ETH |
| 2020-11-28 |
0.0243 ETH |
68,724.9500 LINK |
0.0242 ETH |
0.0239 ETH |
0.0250 ETH |
0.0243 ETH |
| 2020-11-27 |
0.0241 ETH |
98,857.3200 LINK |
0.0241 ETH |
0.0236 ETH |
0.0246 ETH |
0.0241 ETH |
| 2020-11-26 |
0.0241 ETH |
191,485.2500 LINK |
0.0249 ETH |
0.0225 ETH |
0.0251 ETH |
0.0241 ETH |
| 2020-11-25 |
0.0249 ETH |
140,090.4700 LINK |
0.0259 ETH |
0.0248 ETH |
0.0262 ETH |
0.0249 ETH |
| 2020-11-24 |
0.0259 ETH |
213,702.2400 LINK |
0.0252 ETH |
0.0252 ETH |
0.0266 ETH |
0.0259 ETH |
| 2020-11-23 |
0.0251 ETH |
198,069.9500 LINK |
0.0260 ETH |
0.0247 ETH |
0.0280 ETH |
0.0251 ETH |
| 2020-11-22 |
0.0259 ETH |
154,225.5200 LINK |
0.0280 ETH |
0.0256 ETH |
0.0282 ETH |
0.0259 ETH |
| 2020-11-21 |
0.0279 ETH |
103,602.2900 LINK |
0.0277 ETH |
0.0272 ETH |
0.0284 ETH |
0.0279 ETH |
| 2020-11-20 |
0.0276 ETH |
98,482.8900 LINK |
0.0289 ETH |
0.0275 ETH |
0.0290 ETH |
0.0276 ETH |
| 2020-11-19 |
0.0288 ETH |
67,079.0700 LINK |
0.0284 ETH |
0.0278 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-11-18 |
0.0283 ETH |
187,021.1900 LINK |
0.0278 ETH |
0.0275 ETH |
0.0292 ETH |
0.0283 ETH |
| 2020-11-17 |
0.0278 ETH |
99,894.6700 LINK |
0.0275 ETH |
0.0265 ETH |
0.0280 ETH |
0.0278 ETH |
| 2020-11-16 |
0.0273 ETH |
104,342.3600 LINK |
0.0271 ETH |
0.0269 ETH |
0.0279 ETH |
0.0275 ETH |
| 2020-11-15 |
0.0271 ETH |
33,717.8400 LINK |
0.0272 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-11-14 |
0.0271 ETH |
44,475.6500 LINK |
0.0270 ETH |
0.0269 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-11-13 |
0.0269 ETH |
78,022.4300 LINK |
0.0267 ETH |
0.0266 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-11-12 |
0.0272 ETH |
95,066.0900 LINK |
0.0275 ETH |
0.0267 ETH |
0.0280 ETH |
0.0268 ETH |
| 2020-11-11 |
0.0282 ETH |
121,373.0900 LINK |
0.0289 ETH |
0.0275 ETH |
0.0292 ETH |
0.0275 ETH |
| 2020-11-10 |
0.0285 ETH |
94,466.2100 LINK |
0.0281 ETH |
0.0279 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-11-09 |
0.0281 ETH |
70,632.8600 LINK |
0.0280 ETH |
0.0273 ETH |
0.0285 ETH |
0.0281 ETH |
| 2020-11-08 |
0.0275 ETH |
81,522.9100 LINK |
0.0270 ETH |
0.0266 ETH |
0.0286 ETH |
0.0280 ETH |
| 2020-11-07 |
0.0269 ETH |
228,331.2500 LINK |
0.0267 ETH |
0.0265 ETH |
0.0293 ETH |
0.0270 ETH |
| 2020-11-06 |
0.0265 ETH |
138,977.7000 LINK |
0.0263 ETH |
0.0258 ETH |
0.0272 ETH |
0.0268 ETH |
| 2020-11-05 |
0.0261 ETH |
106,195.6600 LINK |
0.0259 ETH |
0.0250 ETH |
0.0271 ETH |
0.0263 ETH |
| 2020-11-04 |
0.0263 ETH |
78,704.7300 LINK |
0.0267 ETH |
0.0253 ETH |
0.0270 ETH |
0.0260 ETH |
| 2020-11-03 |
0.0274 ETH |
78,937.8500 LINK |
0.0281 ETH |
0.0265 ETH |
0.0281 ETH |
0.0267 ETH |
| 2020-11-02 |
0.0287 ETH |
84,778.0900 LINK |
0.0292 ETH |
0.0280 ETH |
0.0295 ETH |
0.0281 ETH |
| 2020-11-01 |
0.0291 ETH |
41,819.9500 LINK |
0.0290 ETH |
0.0285 ETH |
0.0294 ETH |
0.0293 ETH |
| 2020-10-31 |
0.0291 ETH |
54,178.2100 LINK |
0.0290 ETH |
0.0286 ETH |
0.0292 ETH |
0.0291 ETH |
| 2020-10-30 |
0.0291 ETH |
51,250.8800 LINK |
0.0291 ETH |
0.0285 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-10-29 |
0.0293 ETH |
79,894.6600 LINK |
0.0295 ETH |
0.0286 ETH |
0.0301 ETH |
0.0291 ETH |
| 2020-10-28 |
0.0294 ETH |
64,976.5300 LINK |
0.0293 ETH |
0.0290 ETH |
0.0301 ETH |
0.0295 ETH |
| 2020-10-27 |
0.0295 ETH |
75,249.6900 LINK |
0.0299 ETH |
0.0291 ETH |
0.0305 ETH |
0.0291 ETH |
| 2020-10-26 |
0.0298 ETH |
58,820.9200 LINK |
0.0298 ETH |
0.0292 ETH |
0.0304 ETH |
0.0298 ETH |
| 2020-10-25 |
0.0303 ETH |
38,415.5000 LINK |
0.0307 ETH |
0.0295 ETH |
0.0311 ETH |
0.0300 ETH |
| 2020-10-24 |
0.0302 ETH |
78,773.6500 LINK |
0.0296 ETH |
0.0294 ETH |
0.0314 ETH |
0.0307 ETH |
| 2020-10-23 |
0.0293 ETH |
110,411.2500 LINK |
0.0289 ETH |
0.0285 ETH |
0.0299 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0283 ETH |
118,229.4900 LINK |
0.0276 ETH |
0.0273 ETH |
0.0297 ETH |
0.0289 ETH |
| 2020-10-21 |
0.0271 ETH |
76,772.6100 LINK |
0.0266 ETH |
0.0266 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-10-20 |
0.0277 ETH |
91,058.0900 LINK |
0.0287 ETH |
0.0266 ETH |
0.0288 ETH |
0.0267 ETH |
| 2020-10-19 |
0.0288 ETH |
24,503.6400 LINK |
0.0289 ETH |
0.0285 ETH |
0.0293 ETH |
0.0288 ETH |
| 2020-10-18 |
0.0289 ETH |
46,125.7700 LINK |
0.0288 ETH |
0.0287 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-10-17 |
0.0289 ETH |
45,302.8400 LINK |
0.0290 ETH |
0.0285 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-10-16 |
0.0287 ETH |
56,533.4100 LINK |
0.0284 ETH |
0.0279 ETH |
0.0295 ETH |
0.0289 ETH |
| 2020-10-15 |
0.0286 ETH |
59,401.8400 LINK |
0.0287 ETH |
0.0282 ETH |
0.0287 ETH |
0.0284 ETH |
| 2020-10-14 |
0.0288 ETH |
49,149.6400 LINK |
0.0289 ETH |
0.0285 ETH |
0.0295 ETH |
0.0288 ETH |