Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0176 ETH |
330,373.5000 LINK |
0.0165 ETH |
0.0162 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-01-21 |
0.0165 ETH |
254,456.1300 LINK |
0.0159 ETH |
0.0156 ETH |
0.0170 ETH |
0.0165 ETH |
| 2021-01-20 |
0.0159 ETH |
276,602.1300 LINK |
0.0150 ETH |
0.0147 ETH |
0.0164 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0150 ETH |
610,254.3400 LINK |
0.0175 ETH |
0.0149 ETH |
0.0175 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0175 ETH |
247,724.7800 LINK |
0.0189 ETH |
0.0170 ETH |
0.0191 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0189 ETH |
422,045.5200 LINK |
0.0164 ETH |
0.0160 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0164 ETH |
531,012.4000 LINK |
0.0178 ETH |
0.0161 ETH |
0.0193 ETH |
0.0164 ETH |
| 2021-01-15 |
0.0178 ETH |
601,000.3500 LINK |
0.0146 ETH |
0.0145 ETH |
0.0183 ETH |
0.0178 ETH |
| 2021-01-14 |
0.0146 ETH |
209,056.6100 LINK |
0.0141 ETH |
0.0133 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-01-13 |
0.0141 ETH |
355,526.7000 LINK |
0.0133 ETH |
0.0132 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0133 ETH |
190,821.1100 LINK |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-01-11 |
0.0135 ETH |
452,857.4000 LINK |
0.0129 ETH |
0.0128 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-01-10 |
0.0129 ETH |
382,200.8000 LINK |
0.0138 ETH |
0.0127 ETH |
0.0143 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0138 ETH |
275,917.8300 LINK |
0.0124 ETH |
0.0124 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-01-08 |
0.0125 ETH |
298,219.6800 LINK |
0.0131 ETH |
0.0124 ETH |
0.0135 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0130 ETH |
337,673.5100 LINK |
0.0143 ETH |
0.0127 ETH |
0.0143 ETH |
0.0130 ETH |
| 2021-01-06 |
0.0143 ETH |
520,935.5700 LINK |
0.0132 ETH |
0.0127 ETH |
0.0151 ETH |
0.0143 ETH |
| 2021-01-05 |
0.0132 ETH |
316,135.9800 LINK |
0.0130 ETH |
0.0124 ETH |
0.0141 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0131 ETH |
430,943.8600 LINK |
0.0141 ETH |
0.0128 ETH |
0.0150 ETH |
0.0131 ETH |
| 2021-01-03 |
0.0140 ETH |
444,561.8300 LINK |
0.0158 ETH |
0.0136 ETH |
0.0161 ETH |
0.0140 ETH |
| 2021-01-02 |
0.0158 ETH |
247,056.2400 LINK |
0.0162 ETH |
0.0151 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-01-01 |
0.0163 ETH |
378,087.3800 LINK |
0.0152 ETH |
0.0150 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-12-31 |
0.0152 ETH |
157,787.4700 LINK |
0.0149 ETH |
0.0147 ETH |
0.0157 ETH |
0.0152 ETH |
| 2020-12-30 |
0.0149 ETH |
248,984.8600 LINK |
0.0161 ETH |
0.0148 ETH |
0.0161 ETH |
0.0149 ETH |
| 2020-12-29 |
0.0161 ETH |
267,583.6000 LINK |
0.0173 ETH |
0.0151 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-12-28 |
0.0172 ETH |
200,054.1200 LINK |
0.0177 ETH |
0.0166 ETH |
0.0177 ETH |
0.0172 ETH |
| 2020-12-27 |
0.0177 ETH |
261,109.6500 LINK |
0.0172 ETH |
0.0166 ETH |
0.0187 ETH |
0.0177 ETH |
| 2020-12-26 |
0.0173 ETH |
228,917.9000 LINK |
0.0184 ETH |
0.0167 ETH |
0.0187 ETH |
0.0173 ETH |
| 2020-12-25 |
0.0184 ETH |
90,088.0200 LINK |
0.0189 ETH |
0.0182 ETH |
0.0191 ETH |
0.0184 ETH |
| 2020-12-24 |
0.0189 ETH |
217,313.3300 LINK |
0.0186 ETH |
0.0173 ETH |
0.0190 ETH |
0.0189 ETH |
| 2020-12-23 |
0.0185 ETH |
230,070.1600 LINK |
0.0201 ETH |
0.0151 ETH |
0.0203 ETH |
0.0185 ETH |
| 2020-12-22 |
0.0200 ETH |
51,052.7500 LINK |
0.0202 ETH |
0.0199 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-12-21 |
0.0202 ETH |
68,735.6100 LINK |
0.0204 ETH |
0.0199 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-12-20 |
0.0204 ETH |
50,321.5600 LINK |
0.0205 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2020-12-19 |
0.0205 ETH |
54,684.5100 LINK |
0.0206 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |
| 2020-12-18 |
0.0207 ETH |
42,374.7700 LINK |
0.0209 ETH |
0.0205 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-12-17 |
0.0209 ETH |
114,509.3600 LINK |
0.0212 ETH |
0.0205 ETH |
0.0215 ETH |
0.0209 ETH |
| 2020-12-16 |
0.0212 ETH |
77,604.6800 LINK |
0.0215 ETH |
0.0210 ETH |
0.0215 ETH |
0.0212 ETH |
| 2020-12-15 |
0.0215 ETH |
54,754.2000 LINK |
0.0218 ETH |
0.0210 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-14 |
0.0219 ETH |
34,428.6800 LINK |
0.0219 ETH |
0.0213 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-12-13 |
0.0219 ETH |
46,853.3700 LINK |
0.0217 ETH |
0.0213 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-12-12 |
0.0216 ETH |
44,980.5000 LINK |
0.0214 ETH |
0.0212 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-12-11 |
0.0214 ETH |
45,689.9000 LINK |
0.0213 ETH |
0.0210 ETH |
0.0218 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0213 ETH |
27,400.6600 LINK |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-12-09 |
0.0220 ETH |
82,050.1000 LINK |
0.0218 ETH |
0.0212 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-12-08 |
0.0219 ETH |
47,449.6500 LINK |
0.0222 ETH |
0.0215 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-12-07 |
0.0221 ETH |
58,977.9800 LINK |
0.0224 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-12-06 |
0.0225 ETH |
43,540.7800 LINK |
0.0220 ETH |
0.0219 ETH |
0.0226 ETH |
0.0225 ETH |
| 2020-12-05 |
0.0220 ETH |
51,818.0600 LINK |
0.0224 ETH |
0.0220 ETH |
0.0227 ETH |
0.0220 ETH |
| 2020-12-04 |
0.0224 ETH |
114,627.2600 LINK |
0.0227 ETH |
0.0221 ETH |
0.0228 ETH |
0.0224 ETH |