Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0161 ETH |
117,560.8400 LINK |
0.0157 ETH |
0.0156 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-24 |
0.0157 ETH |
125,125.1400 LINK |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0161 ETH |
100,425.5000 LINK |
0.0162 ETH |
0.0159 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0163 ETH |
44,859.1800 LINK |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
41,844.0800 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0164 ETH |
78,926.7500 LINK |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0164 ETH |
| 2021-03-19 |
0.0165 ETH |
45,664.2300 LINK |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
93,187.4500 LINK |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0170 ETH |
284,182.9400 LINK |
0.0154 ETH |
0.0154 ETH |
0.0175 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0155 ETH |
72,072.8700 LINK |
0.0153 ETH |
0.0152 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-03-15 |
0.0154 ETH |
105,300.5200 LINK |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0155 ETH |
83,275.0400 LINK |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0155 ETH |
192,077.9000 LINK |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0161 ETH |
99,199.5600 LINK |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0165 ETH |
118,658.6200 LINK |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-03-10 |
0.0166 ETH |
83,821.6000 LINK |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-03-09 |
0.0169 ETH |
96,777.1400 LINK |
0.0173 ETH |
0.0166 ETH |
0.0174 ETH |
0.0169 ETH |
| 2021-03-08 |
0.0172 ETH |
169,585.5800 LINK |
0.0165 ETH |
0.0165 ETH |
0.0182 ETH |
0.0172 ETH |
| 2021-03-07 |
0.0165 ETH |
126,498.0500 LINK |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0165 ETH |
| 2021-03-06 |
0.0171 ETH |
134,263.3100 LINK |
0.0182 ETH |
0.0169 ETH |
0.0183 ETH |
0.0171 ETH |
| 2021-03-05 |
0.0182 ETH |
111,589.1600 LINK |
0.0179 ETH |
0.0175 ETH |
0.0185 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0180 ETH |
80,630.5800 LINK |
0.0190 ETH |
0.0179 ETH |
0.0191 ETH |
0.0180 ETH |
| 2021-03-03 |
0.0190 ETH |
87,219.7300 LINK |
0.0191 ETH |
0.0188 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-02 |
0.0191 ETH |
163,151.9300 LINK |
0.0177 ETH |
0.0176 ETH |
0.0196 ETH |
0.0191 ETH |
| 2021-03-01 |
0.0176 ETH |
102,872.9500 LINK |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0176 ETH |
| 2021-02-28 |
0.0174 ETH |
155,165.6300 LINK |
0.0180 ETH |
0.0172 ETH |
0.0183 ETH |
0.0174 ETH |
| 2021-02-27 |
0.0179 ETH |
140,187.2500 LINK |
0.0174 ETH |
0.0166 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-02-26 |
0.0174 ETH |
130,393.0300 LINK |
0.0167 ETH |
0.0164 ETH |
0.0177 ETH |
0.0174 ETH |
| 2021-02-25 |
0.0167 ETH |
127,097.2700 LINK |
0.0173 ETH |
0.0166 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-02-24 |
0.0173 ETH |
189,145.3500 LINK |
0.0164 ETH |
0.0162 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-23 |
0.0165 ETH |
326,074.8700 LINK |
0.0178 ETH |
0.0152 ETH |
0.0179 ETH |
0.0165 ETH |
| 2021-02-22 |
0.0177 ETH |
231,324.8200 LINK |
0.0176 ETH |
0.0158 ETH |
0.0178 ETH |
0.0177 ETH |
| 2021-02-21 |
0.0176 ETH |
97,121.4000 LINK |
0.0178 ETH |
0.0174 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0177 ETH |
163,193.1400 LINK |
0.0178 ETH |
0.0171 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-02-19 |
0.0178 ETH |
204,355.9000 LINK |
0.0168 ETH |
0.0166 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-02-18 |
0.0167 ETH |
134,504.3100 LINK |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0167 ETH |
| 2021-02-17 |
0.0174 ETH |
132,786.6100 LINK |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-02-16 |
0.0180 ETH |
159,818.3800 LINK |
0.0183 ETH |
0.0176 ETH |
0.0185 ETH |
0.0180 ETH |
| 2021-02-15 |
0.0183 ETH |
265,059.6500 LINK |
0.0184 ETH |
0.0165 ETH |
0.0191 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0184 ETH |
315,677.0400 LINK |
0.0189 ETH |
0.0180 ETH |
0.0196 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0189 ETH |
318,091.8300 LINK |
0.0167 ETH |
0.0164 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-02-12 |
0.0166 ETH |
278,041.3000 LINK |
0.0155 ETH |
0.0153 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
212,987.8200 LINK |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-10 |
0.0154 ETH |
293,692.4800 LINK |
0.0157 ETH |
0.0148 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0156 ETH |
130,486.8881 LINK |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-02-08 |
0.0145 ETH |
149,984.9289 LINK |
0.0154 ETH |
0.0142 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0153 ETH |
172,396.4700 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0149 ETH |
169,886.0200 LINK |
0.0153 ETH |
0.0147 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-02-05 |
0.0153 ETH |
386,669.8500 LINK |
0.0154 ETH |
0.0148 ETH |
0.0163 ETH |
0.0153 ETH |
| 2021-02-04 |
0.0154 ETH |
386,749.2700 LINK |
0.0150 ETH |
0.0143 ETH |
0.0156 ETH |
0.0154 ETH |