Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Coinbase Pro: LINK-ETH
Price
Date Price Volume Open Low High Close
2022-05-13 0.0035 ETH 30,051.5000 LINK 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2022-05-12 0.0034 ETH 54,991.0600 LINK 0.0033 ETH 0.0031 ETH 0.0035 ETH 0.0034 ETH
2022-05-11 0.0034 ETH 74,924.3600 LINK 0.0037 ETH 0.0032 ETH 0.0037 ETH 0.0034 ETH
2022-05-10 0.0037 ETH 18,318.6100 LINK 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2022-05-09 0.0037 ETH 24,130.1800 LINK 0.0040 ETH 0.0037 ETH 0.0040 ETH 0.0037 ETH
2022-05-08 0.0040 ETH 7,858.5700 LINK 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-07 0.0039 ETH 11,587.5500 LINK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2022-05-06 0.0040 ETH 21,871.1100 LINK 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2022-05-05 0.0040 ETH 7,742.0600 LINK 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2022-05-04 0.0041 ETH 24,901.8600 LINK 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0041 ETH
2022-05-03 0.0040 ETH 11,648.8600 LINK 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-02 0.0039 ETH 7,303.3900 LINK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2022-05-01 0.0040 ETH 12,768.1200 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-04-30 0.0040 ETH 11,393.8000 LINK 0.0043 ETH 0.0039 ETH 0.0043 ETH 0.0040 ETH
2022-04-29 0.0042 ETH 11,403.6400 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-04-28 0.0043 ETH 10,188.6600 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2022-04-27 0.0044 ETH 6,114.5300 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-04-26 0.0044 ETH 7,172.3200 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2022-04-25 0.0045 ETH 10,315.1900 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2022-04-24 0.0045 ETH 12,251.2100 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-04-23 0.0045 ETH 3,291.9200 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-04-22 0.0046 ETH 6,873.0600 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-04-21 0.0046 ETH 26,139.0800 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-04-20 0.0045 ETH 9,460.3500 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-04-19 0.0046 ETH 5,969.6500 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-04-18 0.0046 ETH 26,241.8000 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-04-17 0.0046 ETH 7,040.7600 LINK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2022-04-16 0.0046 ETH 7,501.3400 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2022-04-15 0.0047 ETH 15,180.1000 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2022-04-14 0.0045 ETH 9,118.7700 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2022-04-13 0.0045 ETH 12,769.5200 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-04-12 0.0046 ETH 10,018.1100 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2022-04-11 0.0046 ETH 19,593.0000 LINK 0.0048 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2022-04-10 0.0048 ETH 8,326.3300 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-04-09 0.0047 ETH 8,461.1000 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-04-08 0.0048 ETH 5,366.2400 LINK 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2022-04-07 0.0049 ETH 4,386.0100 LINK 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-04-06 0.0049 ETH 15,047.2500 LINK 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-04-05 0.0049 ETH 10,651.1000 LINK 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2022-04-04 0.0050 ETH 31,493.0300 LINK 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-04-03 0.0051 ETH 17,937.2600 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-04-02 0.0051 ETH 18,519.8800 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-04-01 0.0050 ETH 13,488.7700 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-31 0.0052 ETH 20,054.9400 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-30 0.0051 ETH 13,864.0500 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-29 0.0050 ETH 16,235.2700 LINK 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-03-28 0.0050 ETH 10,575.4300 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-27 0.0051 ETH 15,923.1200 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-26 0.0050 ETH 8,287.2100 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-03-25 0.0050 ETH 17,249.4100 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH