Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0113 ETH |
147,162.9900 LINK |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0114 ETH |
160,561.2400 LINK |
0.0116 ETH |
0.0112 ETH |
0.0125 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0116 ETH |
293,760.1300 LINK |
0.0109 ETH |
0.0106 ETH |
0.0127 ETH |
0.0116 ETH |
| 2021-05-12 |
0.0108 ETH |
204,774.2700 LINK |
0.0117 ETH |
0.0106 ETH |
0.0118 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0117 ETH |
123,777.8100 LINK |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0119 ETH |
312,728.5600 LINK |
0.0133 ETH |
0.0110 ETH |
0.0136 ETH |
0.0119 ETH |
| 2021-05-09 |
0.0133 ETH |
160,038.6100 LINK |
0.0124 ETH |
0.0120 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-05-08 |
0.0125 ETH |
302,084.7600 LINK |
0.0142 ETH |
0.0122 ETH |
0.0143 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0141 ETH |
179,547.4400 LINK |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-05-06 |
0.0135 ETH |
185,005.9600 LINK |
0.0141 ETH |
0.0132 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-05-05 |
0.0140 ETH |
446,241.3300 LINK |
0.0141 ETH |
0.0138 ETH |
0.0156 ETH |
0.0140 ETH |
| 2021-05-04 |
0.0141 ETH |
679,413.3100 LINK |
0.0123 ETH |
0.0118 ETH |
0.0153 ETH |
0.0141 ETH |
| 2021-05-03 |
0.0123 ETH |
269,700.0300 LINK |
0.0133 ETH |
0.0121 ETH |
0.0134 ETH |
0.0123 ETH |
| 2021-05-02 |
0.0133 ETH |
62,670.4800 LINK |
0.0140 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-05-01 |
0.0139 ETH |
94,800.8900 LINK |
0.0137 ETH |
0.0133 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-04-30 |
0.0137 ETH |
104,470.6000 LINK |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-04-29 |
0.0132 ETH |
100,673.4800 LINK |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-28 |
0.0132 ETH |
208,658.4700 LINK |
0.0138 ETH |
0.0129 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0139 ETH |
62,505.4300 LINK |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0138 ETH |
63,126.9200 LINK |
0.0137 ETH |
0.0135 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0136 ETH |
60,587.1000 LINK |
0.0141 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2021-04-24 |
0.0141 ETH |
66,684.4100 LINK |
0.0149 ETH |
0.0140 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0148 ETH |
128,896.0600 LINK |
0.0147 ETH |
0.0140 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-04-22 |
0.0147 ETH |
200,919.2700 LINK |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0147 ETH |
| 2021-04-21 |
0.0154 ETH |
124,547.3800 LINK |
0.0167 ETH |
0.0154 ETH |
0.0169 ETH |
0.0154 ETH |
| 2021-04-20 |
0.0167 ETH |
186,491.7000 LINK |
0.0165 ETH |
0.0160 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-04-19 |
0.0165 ETH |
278,055.3400 LINK |
0.0176 ETH |
0.0165 ETH |
0.0186 ETH |
0.0165 ETH |
| 2021-04-18 |
0.0175 ETH |
342,554.9700 LINK |
0.0172 ETH |
0.0159 ETH |
0.0179 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0172 ETH |
112,058.7700 LINK |
0.0173 ETH |
0.0170 ETH |
0.0178 ETH |
0.0172 ETH |
| 2021-04-16 |
0.0173 ETH |
140,629.3800 LINK |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-04-15 |
0.0170 ETH |
169,744.9800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0170 ETH |
236,462.6700 LINK |
0.0155 ETH |
0.0152 ETH |
0.0172 ETH |
0.0170 ETH |
| 2021-04-13 |
0.0155 ETH |
125,495.2800 LINK |
0.0155 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0155 ETH |
56,775.9200 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0157 ETH |
79,935.3700 LINK |
0.0149 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0149 ETH |
83,329.3900 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0153 ETH |
49,593.7300 LINK |
0.0158 ETH |
0.0151 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0157 ETH |
45,081.7600 LINK |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-04-07 |
0.0158 ETH |
116,637.6800 LINK |
0.0165 ETH |
0.0155 ETH |
0.0167 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0164 ETH |
181,407.9700 LINK |
0.0154 ETH |
0.0149 ETH |
0.0165 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0154 ETH |
88,692.5400 LINK |
0.0149 ETH |
0.0147 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-04-04 |
0.0148 ETH |
51,069.4900 LINK |
0.0145 ETH |
0.0144 ETH |
0.0151 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0146 ETH |
83,851.5600 LINK |
0.0153 ETH |
0.0144 ETH |
0.0157 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0152 ETH |
109,408.6300 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0153 ETH |
96,359.5400 LINK |
0.0153 ETH |
0.0152 ETH |
0.0160 ETH |
0.0153 ETH |
| 2021-03-31 |
0.0153 ETH |
106,931.1300 LINK |
0.0151 ETH |
0.0146 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-03-30 |
0.0151 ETH |
51,379.0700 LINK |
0.0154 ETH |
0.0149 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0155 ETH |
59,125.8500 LINK |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0158 ETH |
36,860.4100 LINK |
0.0157 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0157 ETH |
42,466.5700 LINK |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |