Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0060 ETH |
27,134.0900 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-29 |
0.0056 ETH |
13,242.5600 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-06-28 |
0.0055 ETH |
12,956.6500 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0055 ETH |
9,383.5600 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0057 ETH |
7,854.1800 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-25 |
0.0058 ETH |
23,153.0300 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0059 ETH |
14,419.8500 LINK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-06-23 |
0.0061 ETH |
17,366.9100 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0063 ETH |
25,509.6300 LINK |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0061 ETH |
45,975.8300 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0062 ETH |
28,380.0300 LINK |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0059 ETH |
26,924.1300 LINK |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0060 ETH |
69,512.1500 LINK |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-06-17 |
0.0058 ETH |
11,212.2800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-06-16 |
0.0060 ETH |
32,589.9300 LINK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-06-15 |
0.0059 ETH |
113,856.0300 LINK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0055 ETH |
69,506.6500 LINK |
0.0049 ETH |
0.0048 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-06-13 |
0.0049 ETH |
89,075.1700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-12 |
0.0043 ETH |
22,363.8500 LINK |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2022-06-11 |
0.0046 ETH |
40,009.7800 LINK |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2022-06-10 |
0.0048 ETH |
32,412.6900 LINK |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2022-06-09 |
0.0051 ETH |
47,925.2800 LINK |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-06-08 |
0.0049 ETH |
19,229.2600 LINK |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0048 ETH |
61,168.7200 LINK |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0043 ETH |
33,424.3700 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-06-05 |
0.0042 ETH |
36,393.9800 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-06-04 |
0.0041 ETH |
16,985.7300 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-03 |
0.0039 ETH |
21,581.3800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0039 ETH |
17,414.4900 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0038 ETH |
13,940.5700 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0039 ETH |
40,866.6600 LINK |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0037 ETH |
40,024.6900 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0037 ETH |
18,808.1200 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
25,296.3000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-27 |
0.0036 ETH |
40,451.9900 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0037 ETH |
36,470.5700 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-25 |
0.0036 ETH |
10,596.0000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0037 ETH |
13,833.9300 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-23 |
0.0036 ETH |
8,334.2800 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
11,169.5400 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0036 ETH |
24,096.1100 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
27,996.9200 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
12,166.3300 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-18 |
0.0036 ETH |
15,625.2000 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
9,674.6200 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0037 ETH |
15,257.8600 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0037 ETH |
21,306.9300 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
20,239.5700 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
30,051.5000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0034 ETH |
54,991.0600 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |