Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0052 ETH |
4,472.7600 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-12 |
0.0052 ETH |
2,834.7600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-11 |
0.0053 ETH |
2,195.0900 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-10 |
0.0054 ETH |
1,869.6700 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-09 |
0.0054 ETH |
1,327.1200 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-08 |
0.0055 ETH |
4,443.8200 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
12,920.1800 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0056 ETH |
8,902.3500 LINK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0058 ETH |
17,685.8200 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
2,325.0300 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-03 |
0.0058 ETH |
1,689.8200 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0059 ETH |
4,783.2900 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
5,899.2800 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-30 |
0.0060 ETH |
87,340.8000 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-29 |
0.0060 ETH |
17,094.7700 LINK |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0062 ETH |
39,855.3800 LINK |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-11-27 |
0.0058 ETH |
4,247.9800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0059 ETH |
8,909.3800 LINK |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0057 ETH |
2,880.3400 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0057 ETH |
6,880.2500 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0057 ETH |
20,573.7200 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-22 |
0.0056 ETH |
13,304.0400 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0053 ETH |
7,447.4000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-11-20 |
0.0050 ETH |
3,892.2400 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-19 |
0.0051 ETH |
1,515.8000 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-18 |
0.0051 ETH |
5,415.2800 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0052 ETH |
5,671.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0051 ETH |
2,549.3200 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
7,331.8000 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0051 ETH |
7,295.3100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-13 |
0.0049 ETH |
3,739.8300 LINK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-11-12 |
0.0050 ETH |
60,238.0400 LINK |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0055 ETH |
9,780.5200 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-10 |
0.0055 ETH |
24,997.6900 LINK |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0057 ETH |
37,573.1500 LINK |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-11-08 |
0.0057 ETH |
71,008.9100 LINK |
0.0057 ETH |
0.0053 ETH |
0.0061 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0057 ETH |
11,288.6900 LINK |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-06 |
0.0052 ETH |
5,917.6000 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0053 ETH |
40,505.5400 LINK |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-11-04 |
0.0053 ETH |
16,928.1800 LINK |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-11-03 |
0.0050 ETH |
4,191.0900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0049 ETH |
9,095.5400 LINK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
3,643.9600 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
8,813.7600 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0049 ETH |
10,639.6000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0047 ETH |
21,351.0800 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0046 ETH |
1,924.6000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
2,547.3600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0046 ETH |
5,658.2300 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0048 ETH |
48,491.8900 LINK |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |