Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0651 USDT |
297,698.8000 LCX |
0.0698 USDT |
0.0637 USDT |
0.0698 USDT |
0.0651 USDT |
| 2023-07-03 |
0.0694 USDT |
61,507.1000 LCX |
0.0702 USDT |
0.0692 USDT |
0.0722 USDT |
0.0694 USDT |
| 2023-07-02 |
0.0674 USDT |
60,457.1000 LCX |
0.0682 USDT |
0.0674 USDT |
0.0702 USDT |
0.0674 USDT |
| 2023-07-01 |
0.0682 USDT |
111,226.9000 LCX |
0.0703 USDT |
0.0669 USDT |
0.0703 USDT |
0.0682 USDT |
| 2023-06-30 |
0.0703 USDT |
238,923.6000 LCX |
0.0709 USDT |
0.0673 USDT |
0.0715 USDT |
0.0703 USDT |
| 2023-06-29 |
0.0726 USDT |
74,252.5000 LCX |
0.0750 USDT |
0.0689 USDT |
0.0750 USDT |
0.0726 USDT |
| 2023-06-28 |
0.0737 USDT |
66,167.3000 LCX |
0.0739 USDT |
0.0713 USDT |
0.0748 USDT |
0.0737 USDT |
| 2023-06-27 |
0.0748 USDT |
330,178.8000 LCX |
0.0650 USDT |
0.0650 USDT |
0.0814 USDT |
0.0748 USDT |
| 2023-06-26 |
0.0633 USDT |
369,252.3000 LCX |
0.0700 USDT |
0.0599 USDT |
0.0706 USDT |
0.0633 USDT |
| 2023-06-25 |
0.0685 USDT |
200,938.1000 LCX |
0.0690 USDT |
0.0669 USDT |
0.0736 USDT |
0.0685 USDT |
| 2023-06-24 |
0.0697 USDT |
1,086,559.9000 LCX |
0.0595 USDT |
0.0595 USDT |
0.0769 USDT |
0.0697 USDT |
| 2023-06-23 |
0.0598 USDT |
497,725.9000 LCX |
0.0540 USDT |
0.0529 USDT |
0.0613 USDT |
0.0598 USDT |
| 2023-06-22 |
0.0555 USDT |
236,554.0000 LCX |
0.0549 USDT |
0.0543 USDT |
0.0583 USDT |
0.0555 USDT |
| 2023-06-21 |
0.0543 USDT |
264,512.6000 LCX |
0.0490 USDT |
0.0490 USDT |
0.0558 USDT |
0.0543 USDT |
| 2023-06-20 |
0.0488 USDT |
53,362.1000 LCX |
0.0506 USDT |
0.0476 USDT |
0.0519 USDT |
0.0488 USDT |
| 2023-06-19 |
0.0504 USDT |
204,236.7000 LCX |
0.0494 USDT |
0.0478 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-06-18 |
0.0497 USDT |
111,242.9000 LCX |
0.0506 USDT |
0.0490 USDT |
0.0507 USDT |
0.0497 USDT |
| 2023-06-17 |
0.0514 USDT |
20,494.7000 LCX |
0.0498 USDT |
0.0498 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-06-16 |
0.0506 USDT |
14,200.8000 LCX |
0.0486 USDT |
0.0476 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-06-15 |
0.0486 USDT |
130,709.0000 LCX |
0.0498 USDT |
0.0474 USDT |
0.0514 USDT |
0.0486 USDT |
| 2023-06-14 |
0.0486 USDT |
369,442.0000 LCX |
0.0505 USDT |
0.0486 USDT |
0.0525 USDT |
0.0486 USDT |
| 2023-06-13 |
0.0504 USDT |
261,047.2000 LCX |
0.0518 USDT |
0.0490 USDT |
0.0544 USDT |
0.0504 USDT |
| 2023-06-12 |
0.0512 USDT |
582,384.6000 LCX |
0.0477 USDT |
0.0462 USDT |
0.0528 USDT |
0.0512 USDT |
| 2023-06-11 |
0.0474 USDT |
184,377.1000 LCX |
0.0462 USDT |
0.0442 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-06-10 |
0.0475 USDT |
237,947.3000 LCX |
0.0495 USDT |
0.0450 USDT |
0.0495 USDT |
0.0475 USDT |
| 2023-06-09 |
0.0501 USDT |
79,973.7000 LCX |
0.0498 USDT |
0.0494 USDT |
0.0524 USDT |
0.0501 USDT |
| 2023-06-08 |
0.0486 USDT |
227,860.0000 LCX |
0.0484 USDT |
0.0465 USDT |
0.0511 USDT |
0.0486 USDT |
| 2023-06-07 |
0.0479 USDT |
352,319.4000 LCX |
0.0508 USDT |
0.0474 USDT |
0.0508 USDT |
0.0479 USDT |
| 2023-06-06 |
0.0517 USDT |
632,865.4000 LCX |
0.0514 USDT |
0.0483 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-06-05 |
0.0516 USDT |
370,875.7000 LCX |
0.0540 USDT |
0.0498 USDT |
0.0555 USDT |
0.0516 USDT |
| 2023-06-04 |
0.0551 USDT |
90,791.8000 LCX |
0.0551 USDT |
0.0529 USDT |
0.0565 USDT |
0.0551 USDT |
| 2023-06-03 |
0.0550 USDT |
215,945.1000 LCX |
0.0573 USDT |
0.0534 USDT |
0.0573 USDT |
0.0550 USDT |
| 2023-06-02 |
0.0567 USDT |
149,521.6000 LCX |
0.0542 USDT |
0.0530 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-06-01 |
0.0539 USDT |
30,270.6000 LCX |
0.0565 USDT |
0.0539 USDT |
0.0570 USDT |
0.0539 USDT |
| 2023-05-31 |
0.0579 USDT |
260,495.6000 LCX |
0.0536 USDT |
0.0536 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-05-30 |
0.0529 USDT |
36,288.9000 LCX |
0.0528 USDT |
0.0517 USDT |
0.0539 USDT |
0.0529 USDT |
| 2023-05-29 |
0.0536 USDT |
48,740.9000 LCX |
0.0539 USDT |
0.0524 USDT |
0.0561 USDT |
0.0536 USDT |
| 2023-05-28 |
0.0540 USDT |
267,238.1000 LCX |
0.0512 USDT |
0.0512 USDT |
0.0591 USDT |
0.0540 USDT |
| 2023-05-27 |
0.0498 USDT |
6,269.6000 LCX |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-05-26 |
0.0503 USDT |
59,299.1000 LCX |
0.0494 USDT |
0.0487 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-05-25 |
0.0500 USDT |
55,931.6000 LCX |
0.0490 USDT |
0.0490 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-05-24 |
0.0494 USDT |
126,121.0000 LCX |
0.0501 USDT |
0.0488 USDT |
0.0501 USDT |
0.0494 USDT |
| 2023-05-23 |
0.0510 USDT |
79,006.4000 LCX |
0.0520 USDT |
0.0500 USDT |
0.0524 USDT |
0.0510 USDT |
| 2023-05-22 |
0.0517 USDT |
81,713.2000 LCX |
0.0507 USDT |
0.0504 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-05-21 |
0.0509 USDT |
10,200.0000 LCX |
0.0520 USDT |
0.0509 USDT |
0.0520 USDT |
0.0509 USDT |
| 2023-05-20 |
0.0518 USDT |
43,015.3000 LCX |
0.0524 USDT |
0.0509 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-05-19 |
0.0524 USDT |
181,108.7000 LCX |
0.0528 USDT |
0.0512 USDT |
0.0543 USDT |
0.0524 USDT |
| 2023-05-18 |
0.0520 USDT |
21,918.9000 LCX |
0.0522 USDT |
0.0517 USDT |
0.0531 USDT |
0.0520 USDT |
| 2023-05-17 |
0.0521 USDT |
49,913.0000 LCX |
0.0531 USDT |
0.0517 USDT |
0.0531 USDT |
0.0521 USDT |
| 2023-05-16 |
0.0530 USDT |
4,629.2000 LCX |
0.0540 USDT |
0.0523 USDT |
0.0540 USDT |
0.0530 USDT |