Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0874 USD |
7,871,848.3000 LCX |
0.0921 USD |
0.0854 USD |
0.0940 USD |
0.0874 USD |
| 2024-10-31 |
0.0919 USD |
24,301,991.0000 LCX |
0.1032 USD |
0.0786 USD |
0.1039 USD |
0.0919 USD |
| 2024-10-30 |
0.1038 USD |
5,309,056.8000 LCX |
0.1131 USD |
0.1026 USD |
0.1131 USD |
0.1038 USD |
| 2024-10-29 |
0.1127 USD |
7,262,182.0000 LCX |
0.1093 USD |
0.1006 USD |
0.1150 USD |
0.1127 USD |
| 2024-10-28 |
0.1094 USD |
5,950,462.5000 LCX |
0.1073 USD |
0.1044 USD |
0.1200 USD |
0.1094 USD |
| 2024-10-27 |
0.1076 USD |
2,001,018.5000 LCX |
0.1069 USD |
0.1037 USD |
0.1077 USD |
0.1076 USD |
| 2024-10-26 |
0.1068 USD |
2,624,708.9000 LCX |
0.1073 USD |
0.1037 USD |
0.1099 USD |
0.1068 USD |
| 2024-10-25 |
0.1073 USD |
4,560,614.2000 LCX |
0.1108 USD |
0.1063 USD |
0.1137 USD |
0.1073 USD |
| 2024-10-24 |
0.1114 USD |
3,762,537.1000 LCX |
0.1119 USD |
0.1106 USD |
0.1155 USD |
0.1114 USD |
| 2024-10-23 |
0.1119 USD |
4,453,615.7000 LCX |
0.1172 USD |
0.1065 USD |
0.1192 USD |
0.1119 USD |
| 2024-10-22 |
0.1177 USD |
2,342,302.7000 LCX |
0.1171 USD |
0.1147 USD |
0.1195 USD |
0.1177 USD |
| 2024-10-21 |
0.1166 USD |
3,718,641.1000 LCX |
0.1244 USD |
0.1157 USD |
0.1284 USD |
0.1166 USD |
| 2024-10-20 |
0.1244 USD |
9,050,214.5000 LCX |
0.1212 USD |
0.1112 USD |
0.1277 USD |
0.1244 USD |
| 2024-10-19 |
0.1216 USD |
4,831,981.1000 LCX |
0.1253 USD |
0.1203 USD |
0.1262 USD |
0.1216 USD |
| 2024-10-18 |
0.1256 USD |
3,923,651.0000 LCX |
0.1308 USD |
0.1228 USD |
0.1314 USD |
0.1256 USD |
| 2024-10-17 |
0.1305 USD |
2,475,612.3000 LCX |
0.1273 USD |
0.1227 USD |
0.1338 USD |
0.1305 USD |
| 2024-10-16 |
0.1276 USD |
5,834,005.4000 LCX |
0.1270 USD |
0.1231 USD |
0.1395 USD |
0.1276 USD |
| 2024-10-15 |
0.1272 USD |
3,945,540.7000 LCX |
0.1321 USD |
0.1250 USD |
0.1356 USD |
0.1272 USD |
| 2024-10-14 |
0.1321 USD |
5,147,040.0000 LCX |
0.1262 USD |
0.1240 USD |
0.1391 USD |
0.1321 USD |
| 2024-10-13 |
0.1262 USD |
3,685,697.8000 LCX |
0.1337 USD |
0.1235 USD |
0.1364 USD |
0.1262 USD |
| 2024-10-12 |
0.1332 USD |
5,115,599.9000 LCX |
0.1354 USD |
0.1295 USD |
0.1375 USD |
0.1332 USD |
| 2024-10-11 |
0.1357 USD |
7,813,270.7000 LCX |
0.1352 USD |
0.1281 USD |
0.1476 USD |
0.1357 USD |
| 2024-10-10 |
0.1352 USD |
4,222,264.1000 LCX |
0.1432 USD |
0.1321 USD |
0.1464 USD |
0.1352 USD |
| 2024-10-09 |
0.1437 USD |
13,910,602.7000 LCX |
0.1349 USD |
0.1334 USD |
0.1527 USD |
0.1437 USD |
| 2024-10-08 |
0.1330 USD |
11,074,976.9000 LCX |
0.1767 USD |
0.1300 USD |
0.1767 USD |
0.1330 USD |
| 2024-10-07 |
0.1767 USD |
1,845,155.3000 LCX |
0.1756 USD |
0.1721 USD |
0.1882 USD |
0.1767 USD |
| 2024-10-06 |
0.1757 USD |
5,893,085.8000 LCX |
0.1789 USD |
0.1712 USD |
0.1873 USD |
0.1757 USD |
| 2024-10-05 |
0.1789 USD |
2,459,237.1000 LCX |
0.1790 USD |
0.1662 USD |
0.1804 USD |
0.1789 USD |
| 2024-10-04 |
0.1790 USD |
5,987,263.2000 LCX |
0.1531 USD |
0.1508 USD |
0.1906 USD |
0.1790 USD |
| 2024-10-03 |
0.1531 USD |
2,141,360.9000 LCX |
0.1480 USD |
0.1430 USD |
0.1547 USD |
0.1531 USD |
| 2024-10-02 |
0.1483 USD |
2,709,867.4000 LCX |
0.1531 USD |
0.1428 USD |
0.1562 USD |
0.1483 USD |
| 2024-10-01 |
0.1532 USD |
4,331,157.0000 LCX |
0.1612 USD |
0.1487 USD |
0.1733 USD |
0.1532 USD |
| 2024-09-30 |
0.1610 USD |
4,052,461.5000 LCX |
0.1686 USD |
0.1551 USD |
0.1699 USD |
0.1610 USD |
| 2024-09-29 |
0.1685 USD |
2,713,091.4000 LCX |
0.1762 USD |
0.1651 USD |
0.1771 USD |
0.1685 USD |
| 2024-09-28 |
0.1763 USD |
4,953,621.8000 LCX |
0.1846 USD |
0.1713 USD |
0.1892 USD |
0.1763 USD |
| 2024-09-27 |
0.1845 USD |
10,622,914.7000 LCX |
0.1775 USD |
0.1753 USD |
0.2164 USD |
0.1845 USD |
| 2024-09-26 |
0.1773 USD |
6,496,584.4000 LCX |
0.1527 USD |
0.1496 USD |
0.1780 USD |
0.1773 USD |
| 2024-09-25 |
0.1528 USD |
2,610,014.9000 LCX |
0.1524 USD |
0.1488 USD |
0.1587 USD |
0.1528 USD |
| 2024-09-24 |
0.1518 USD |
3,263,402.5000 LCX |
0.1491 USD |
0.1461 USD |
0.1598 USD |
0.1518 USD |
| 2024-09-23 |
0.1493 USD |
5,478,111.9000 LCX |
0.1467 USD |
0.1394 USD |
0.1559 USD |
0.1493 USD |
| 2024-09-22 |
0.1464 USD |
4,797,185.5000 LCX |
0.1493 USD |
0.1350 USD |
0.1525 USD |
0.1464 USD |
| 2024-09-21 |
0.1484 USD |
4,941,841.7000 LCX |
0.1338 USD |
0.1329 USD |
0.1544 USD |
0.1484 USD |
| 2024-09-20 |
0.1337 USD |
2,854,881.5000 LCX |
0.1329 USD |
0.1277 USD |
0.1400 USD |
0.1337 USD |
| 2024-09-19 |
0.1329 USD |
6,460,339.3000 LCX |
0.1293 USD |
0.1257 USD |
0.1400 USD |
0.1329 USD |
| 2024-09-18 |
0.1294 USD |
1,734,913.2000 LCX |
0.1218 USD |
0.1177 USD |
0.1296 USD |
0.1294 USD |
| 2024-09-17 |
0.1216 USD |
2,781,265.1000 LCX |
0.1182 USD |
0.1155 USD |
0.1270 USD |
0.1216 USD |
| 2024-09-16 |
0.1184 USD |
838,747.3000 LCX |
0.1239 USD |
0.1171 USD |
0.1256 USD |
0.1184 USD |
| 2024-09-15 |
0.1238 USD |
779,146.7000 LCX |
0.1303 USD |
0.1238 USD |
0.1315 USD |
0.1238 USD |
| 2024-09-14 |
0.1306 USD |
731,140.3000 LCX |
0.1341 USD |
0.1291 USD |
0.1344 USD |
0.1306 USD |
| 2024-09-13 |
0.1341 USD |
1,383,810.2000 LCX |
0.1293 USD |
0.1270 USD |
0.1347 USD |
0.1341 USD |