Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2643 USD |
9,888,489.3000 LCX |
0.2569 USD |
0.2568 USD |
0.3086 USD |
0.2643 USD |
| 2024-12-20 |
0.2570 USD |
7,880,378.8000 LCX |
0.2633 USD |
0.2265 USD |
0.2684 USD |
0.2570 USD |
| 2024-12-19 |
0.2634 USD |
9,660,280.0000 LCX |
0.2709 USD |
0.2432 USD |
0.2876 USD |
0.2634 USD |
| 2024-12-18 |
0.2717 USD |
6,356,793.0000 LCX |
0.3053 USD |
0.2686 USD |
0.3072 USD |
0.2717 USD |
| 2024-12-17 |
0.3050 USD |
4,211,449.2000 LCX |
0.3164 USD |
0.3016 USD |
0.3311 USD |
0.3050 USD |
| 2024-12-16 |
0.3163 USD |
3,342,777.4000 LCX |
0.3328 USD |
0.3134 USD |
0.3389 USD |
0.3163 USD |
| 2024-12-15 |
0.3337 USD |
5,136,505.5000 LCX |
0.3238 USD |
0.3200 USD |
0.3396 USD |
0.3337 USD |
| 2024-12-14 |
0.3230 USD |
4,138,681.9000 LCX |
0.3256 USD |
0.3205 USD |
0.3398 USD |
0.3230 USD |
| 2024-12-13 |
0.3255 USD |
2,570,552.1000 LCX |
0.3325 USD |
0.3217 USD |
0.3342 USD |
0.3255 USD |
| 2024-12-12 |
0.3326 USD |
7,618,674.3000 LCX |
0.3325 USD |
0.3251 USD |
0.3500 USD |
0.3326 USD |
| 2024-12-11 |
0.3333 USD |
7,887,627.5000 LCX |
0.3273 USD |
0.3000 USD |
0.3700 USD |
0.3333 USD |
| 2024-12-10 |
0.3272 USD |
14,353,734.4000 LCX |
0.3313 USD |
0.2601 USD |
0.3514 USD |
0.3272 USD |
| 2024-12-09 |
0.3312 USD |
13,584,748.2000 LCX |
0.3914 USD |
0.2930 USD |
0.3939 USD |
0.3312 USD |
| 2024-12-08 |
0.3911 USD |
8,104,519.4000 LCX |
0.3821 USD |
0.3587 USD |
0.4000 USD |
0.3911 USD |
| 2024-12-07 |
0.3831 USD |
17,262,352.1000 LCX |
0.3589 USD |
0.3528 USD |
0.4000 USD |
0.3831 USD |
| 2024-12-06 |
0.3587 USD |
8,608,511.0000 LCX |
0.3396 USD |
0.3374 USD |
0.3830 USD |
0.3587 USD |
| 2024-12-05 |
0.3402 USD |
9,655,063.4000 LCX |
0.3436 USD |
0.3293 USD |
0.3650 USD |
0.3402 USD |
| 2024-12-04 |
0.3437 USD |
13,450,067.2000 LCX |
0.3542 USD |
0.3298 USD |
0.3800 USD |
0.3437 USD |
| 2024-12-03 |
0.3544 USD |
19,521,998.4000 LCX |
0.3179 USD |
0.3100 USD |
0.3647 USD |
0.3544 USD |
| 2024-12-02 |
0.3181 USD |
22,012,315.3000 LCX |
0.3327 USD |
0.3123 USD |
0.3722 USD |
0.3181 USD |
| 2024-12-01 |
0.3324 USD |
29,094,337.0000 LCX |
0.2956 USD |
0.2886 USD |
0.3780 USD |
0.3324 USD |
| 2024-11-30 |
0.2957 USD |
17,330,903.1000 LCX |
0.3000 USD |
0.2821 USD |
0.3044 USD |
0.2957 USD |
| 2024-11-29 |
0.3001 USD |
26,010,690.3000 LCX |
0.3135 USD |
0.2800 USD |
0.3400 USD |
0.3001 USD |
| 2024-11-28 |
0.3136 USD |
45,077,766.5000 LCX |
0.3472 USD |
0.2808 USD |
0.3865 USD |
0.3136 USD |
| 2024-11-27 |
0.3474 USD |
75,235,656.9000 LCX |
0.2416 USD |
0.2144 USD |
0.3900 USD |
0.3474 USD |
| 2024-11-26 |
0.2422 USD |
24,543,724.2000 LCX |
0.1865 USD |
0.1804 USD |
0.2422 USD |
0.2422 USD |
| 2024-11-25 |
0.1865 USD |
35,906,511.6000 LCX |
0.1708 USD |
0.1708 USD |
0.2150 USD |
0.1865 USD |
| 2024-11-24 |
0.1708 USD |
34,822,237.7000 LCX |
0.1445 USD |
0.1406 USD |
0.1943 USD |
0.1708 USD |
| 2024-11-23 |
0.1452 USD |
25,938,852.0000 LCX |
0.1229 USD |
0.1132 USD |
0.1800 USD |
0.1452 USD |
| 2024-11-22 |
0.1235 USD |
16,169,194.0000 LCX |
0.1045 USD |
0.1031 USD |
0.1364 USD |
0.1235 USD |
| 2024-11-21 |
0.1047 USD |
4,431,210.7000 LCX |
0.1050 USD |
0.1033 USD |
0.1107 USD |
0.1047 USD |
| 2024-11-20 |
0.1049 USD |
4,779,363.2000 LCX |
0.1091 USD |
0.1026 USD |
0.1126 USD |
0.1049 USD |
| 2024-11-19 |
0.1091 USD |
6,249,640.0000 LCX |
0.1079 USD |
0.1066 USD |
0.1184 USD |
0.1091 USD |
| 2024-11-18 |
0.1076 USD |
6,884,610.8000 LCX |
0.1020 USD |
0.1004 USD |
0.1137 USD |
0.1076 USD |
| 2024-11-17 |
0.1018 USD |
5,514,807.1000 LCX |
0.1087 USD |
0.1005 USD |
0.1147 USD |
0.1018 USD |
| 2024-11-16 |
0.1086 USD |
12,954,898.1000 LCX |
0.0932 USD |
0.0924 USD |
0.1199 USD |
0.1086 USD |
| 2024-11-15 |
0.0937 USD |
6,615,880.6000 LCX |
0.0916 USD |
0.0885 USD |
0.0962 USD |
0.0937 USD |
| 2024-11-14 |
0.0916 USD |
10,125,712.3000 LCX |
0.1049 USD |
0.0878 USD |
0.1061 USD |
0.0916 USD |
| 2024-11-13 |
0.1055 USD |
9,052,145.3000 LCX |
0.1092 USD |
0.0980 USD |
0.1104 USD |
0.1055 USD |
| 2024-11-12 |
0.1093 USD |
10,917,691.3000 LCX |
0.1148 USD |
0.1035 USD |
0.1178 USD |
0.1093 USD |
| 2024-11-11 |
0.1149 USD |
8,450,736.7000 LCX |
0.1130 USD |
0.1078 USD |
0.1199 USD |
0.1149 USD |
| 2024-11-10 |
0.1129 USD |
12,034,235.0000 LCX |
0.1027 USD |
0.1021 USD |
0.1226 USD |
0.1129 USD |
| 2024-11-09 |
0.1027 USD |
3,432,035.0000 LCX |
0.1022 USD |
0.1005 USD |
0.1059 USD |
0.1027 USD |
| 2024-11-08 |
0.1024 USD |
4,434,578.0000 LCX |
0.1042 USD |
0.0975 USD |
0.1060 USD |
0.1024 USD |
| 2024-11-07 |
0.1047 USD |
5,509,735.7000 LCX |
0.1099 USD |
0.1003 USD |
0.1127 USD |
0.1047 USD |
| 2024-11-06 |
0.1099 USD |
9,099,295.4000 LCX |
0.0930 USD |
0.0926 USD |
0.1127 USD |
0.1099 USD |
| 2024-11-05 |
0.0930 USD |
2,487,399.6000 LCX |
0.0860 USD |
0.0841 USD |
0.0930 USD |
0.0930 USD |
| 2024-11-04 |
0.0860 USD |
2,685,571.5000 LCX |
0.0885 USD |
0.0855 USD |
0.0948 USD |
0.0860 USD |
| 2024-11-03 |
0.0887 USD |
4,796,451.4000 LCX |
0.0906 USD |
0.0844 USD |
0.0917 USD |
0.0887 USD |
| 2024-11-02 |
0.0910 USD |
4,581,019.9000 LCX |
0.0874 USD |
0.0855 USD |
0.0993 USD |
0.0910 USD |