Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.1435 USD |
1,318,195.5000 LCX |
0.1400 USD |
0.1382 USD |
0.1478 USD |
0.1435 USD |
| 2025-09-09 |
0.1404 USD |
1,146,530.9000 LCX |
0.1414 USD |
0.1398 USD |
0.1448 USD |
0.1404 USD |
| 2025-09-08 |
0.1426 USD |
1,605,202.1000 LCX |
0.1445 USD |
0.1387 USD |
0.1450 USD |
0.1426 USD |
| 2025-09-07 |
0.1445 USD |
2,246,927.0000 LCX |
0.1442 USD |
0.1382 USD |
0.1490 USD |
0.1445 USD |
| 2025-09-06 |
0.1462 USD |
1,325,500.4000 LCX |
0.1506 USD |
0.1450 USD |
0.1509 USD |
0.1462 USD |
| 2025-09-05 |
0.1505 USD |
994,431.9000 LCX |
0.1527 USD |
0.1490 USD |
0.1554 USD |
0.1505 USD |
| 2025-09-04 |
0.1494 USD |
689,529.3000 LCX |
0.1522 USD |
0.1462 USD |
0.1528 USD |
0.1494 USD |
| 2025-09-03 |
0.1517 USD |
1,369,486.2000 LCX |
0.1515 USD |
0.1480 USD |
0.1570 USD |
0.1517 USD |
| 2025-09-02 |
0.1512 USD |
1,445,384.3000 LCX |
0.1528 USD |
0.1504 USD |
0.1578 USD |
0.1512 USD |
| 2025-09-01 |
0.1531 USD |
2,989,430.0000 LCX |
0.1548 USD |
0.1488 USD |
0.1593 USD |
0.1531 USD |
| 2025-08-31 |
0.1524 USD |
968,782.1000 LCX |
0.1509 USD |
0.1482 USD |
0.1574 USD |
0.1524 USD |
| 2025-08-30 |
0.1526 USD |
4,750,412.9000 LCX |
0.1471 USD |
0.1458 USD |
0.1712 USD |
0.1526 USD |
| 2025-08-29 |
0.1468 USD |
1,920,271.7000 LCX |
0.1480 USD |
0.1416 USD |
0.1500 USD |
0.1468 USD |
| 2025-08-28 |
0.1482 USD |
1,845,185.3000 LCX |
0.1521 USD |
0.1466 USD |
0.1570 USD |
0.1482 USD |
| 2025-08-27 |
0.1533 USD |
1,792,150.4000 LCX |
0.1591 USD |
0.1507 USD |
0.1600 USD |
0.1533 USD |
| 2025-08-26 |
0.1591 USD |
4,735,806.5000 LCX |
0.1471 USD |
0.1454 USD |
0.1714 USD |
0.1591 USD |
| 2025-08-25 |
0.1466 USD |
3,086,589.2000 LCX |
0.1611 USD |
0.1413 USD |
0.1622 USD |
0.1466 USD |
| 2025-08-24 |
0.1599 USD |
2,070,402.5000 LCX |
0.1631 USD |
0.1583 USD |
0.1700 USD |
0.1599 USD |
| 2025-08-23 |
0.1635 USD |
2,899,486.9000 LCX |
0.1639 USD |
0.1530 USD |
0.1656 USD |
0.1635 USD |
| 2025-08-22 |
0.1630 USD |
6,422,092.0000 LCX |
0.1459 USD |
0.1444 USD |
0.1710 USD |
0.1630 USD |
| 2025-08-21 |
0.1437 USD |
17,285,009.0000 LCX |
0.1503 USD |
0.1380 USD |
0.1799 USD |
0.1437 USD |
| 2025-08-20 |
0.1579 USD |
16,412,479.0000 LCX |
0.1476 USD |
0.1357 USD |
0.1665 USD |
0.1579 USD |
| 2025-08-19 |
0.1492 USD |
10,108,461.6000 LCX |
0.1256 USD |
0.1193 USD |
0.1600 USD |
0.1492 USD |
| 2025-08-18 |
0.1268 USD |
1,541,615.9000 LCX |
0.1293 USD |
0.1235 USD |
0.1317 USD |
0.1268 USD |
| 2025-08-17 |
0.1328 USD |
1,191,734.3000 LCX |
0.1364 USD |
0.1317 USD |
0.1370 USD |
0.1328 USD |
| 2025-08-16 |
0.1339 USD |
846,519.9000 LCX |
0.1291 USD |
0.1287 USD |
0.1359 USD |
0.1339 USD |
| 2025-08-15 |
0.1268 USD |
2,331,318.3000 LCX |
0.1353 USD |
0.1260 USD |
0.1397 USD |
0.1268 USD |
| 2025-08-14 |
0.1353 USD |
3,690,803.8000 LCX |
0.1425 USD |
0.1300 USD |
0.1470 USD |
0.1353 USD |
| 2025-08-13 |
0.1430 USD |
5,370,694.3000 LCX |
0.1377 USD |
0.1367 USD |
0.1500 USD |
0.1430 USD |
| 2025-08-12 |
0.1354 USD |
14,405,565.1000 LCX |
0.1399 USD |
0.1220 USD |
0.1498 USD |
0.1354 USD |
| 2025-08-11 |
0.1260 USD |
1,728,624.9000 LCX |
0.1212 USD |
0.1200 USD |
0.1280 USD |
0.1260 USD |
| 2025-08-10 |
0.1216 USD |
2,361,854.4000 LCX |
0.1226 USD |
0.1174 USD |
0.1254 USD |
0.1216 USD |
| 2025-08-09 |
0.1228 USD |
2,855,361.6000 LCX |
0.1229 USD |
0.1212 USD |
0.1320 USD |
0.1228 USD |
| 2025-08-08 |
0.1207 USD |
2,871,729.0000 LCX |
0.1171 USD |
0.1164 USD |
0.1268 USD |
0.1207 USD |
| 2025-08-07 |
0.1171 USD |
2,215,395.3000 LCX |
0.1149 USD |
0.1122 USD |
0.1199 USD |
0.1171 USD |
| 2025-08-06 |
0.1145 USD |
1,056,034.7000 LCX |
0.1095 USD |
0.1084 USD |
0.1156 USD |
0.1145 USD |
| 2025-08-05 |
0.1094 USD |
992,885.4000 LCX |
0.1134 USD |
0.1076 USD |
0.1146 USD |
0.1094 USD |
| 2025-08-04 |
0.1133 USD |
1,680,413.2000 LCX |
0.1061 USD |
0.1059 USD |
0.1161 USD |
0.1133 USD |
| 2025-08-03 |
0.1066 USD |
1,676,179.7000 LCX |
0.1054 USD |
0.1038 USD |
0.1112 USD |
0.1066 USD |
| 2025-08-02 |
0.1060 USD |
3,354,319.0000 LCX |
0.1029 USD |
0.1028 USD |
0.1150 USD |
0.1060 USD |
| 2025-08-01 |
0.1021 USD |
4,398,889.0000 LCX |
0.1089 USD |
0.1000 USD |
0.1100 USD |
0.1021 USD |
| 2025-07-31 |
0.1091 USD |
1,168,765.9000 LCX |
0.1103 USD |
0.1086 USD |
0.1163 USD |
0.1091 USD |
| 2025-07-30 |
0.1112 USD |
1,989,494.2000 LCX |
0.1119 USD |
0.1072 USD |
0.1144 USD |
0.1112 USD |
| 2025-07-29 |
0.1118 USD |
2,550,304.5000 LCX |
0.1170 USD |
0.1100 USD |
0.1180 USD |
0.1118 USD |
| 2025-07-28 |
0.1177 USD |
2,665,082.9000 LCX |
0.1216 USD |
0.1140 USD |
0.1234 USD |
0.1177 USD |
| 2025-07-27 |
0.1212 USD |
2,050,286.5000 LCX |
0.1181 USD |
0.1148 USD |
0.1222 USD |
0.1212 USD |
| 2025-07-26 |
0.1183 USD |
1,671,728.6000 LCX |
0.1187 USD |
0.1175 USD |
0.1239 USD |
0.1183 USD |
| 2025-07-25 |
0.1195 USD |
2,825,443.8000 LCX |
0.1183 USD |
0.1144 USD |
0.1210 USD |
0.1195 USD |
| 2025-07-24 |
0.1230 USD |
1,871,972.8000 LCX |
0.1259 USD |
0.1217 USD |
0.1294 USD |
0.1230 USD |
| 2025-07-23 |
0.1258 USD |
2,700,045.3000 LCX |
0.1341 USD |
0.1227 USD |
0.1360 USD |
0.1258 USD |