Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.1927 USD |
3,279,880.4000 LCX |
0.2141 USD |
0.1859 USD |
0.2151 USD |
0.1927 USD |
| 2025-03-02 |
0.2142 USD |
6,888,036.1000 LCX |
0.2001 USD |
0.1977 USD |
0.2225 USD |
0.2142 USD |
| 2025-03-01 |
0.2024 USD |
1,623,783.7000 LCX |
0.2031 USD |
0.1923 USD |
0.2100 USD |
0.2024 USD |
| 2025-02-28 |
0.2052 USD |
3,323,177.7000 LCX |
0.2080 USD |
0.1858 USD |
0.2123 USD |
0.2052 USD |
| 2025-02-27 |
0.2145 USD |
2,437,952.4000 LCX |
0.2040 USD |
0.2011 USD |
0.2209 USD |
0.2145 USD |
| 2025-02-26 |
0.2067 USD |
8,009,216.9000 LCX |
0.2241 USD |
0.1954 USD |
0.2400 USD |
0.2067 USD |
| 2025-02-25 |
0.2358 USD |
9,296,500.6000 LCX |
0.2111 USD |
0.1882 USD |
0.2369 USD |
0.2358 USD |
| 2025-02-24 |
0.2109 USD |
15,922,076.5000 LCX |
0.2408 USD |
0.2101 USD |
0.2820 USD |
0.2109 USD |
| 2025-02-23 |
0.2431 USD |
6,262,577.9000 LCX |
0.2378 USD |
0.2184 USD |
0.2469 USD |
0.2431 USD |
| 2025-02-22 |
0.2348 USD |
5,161,725.0000 LCX |
0.2086 USD |
0.2062 USD |
0.2440 USD |
0.2348 USD |
| 2025-02-21 |
0.2031 USD |
7,629,175.3000 LCX |
0.2252 USD |
0.1955 USD |
0.2448 USD |
0.2031 USD |
| 2025-02-20 |
0.2257 USD |
5,133,199.4000 LCX |
0.2053 USD |
0.2044 USD |
0.2289 USD |
0.2257 USD |
| 2025-02-19 |
0.2017 USD |
10,233,330.0000 LCX |
0.1967 USD |
0.1929 USD |
0.2100 USD |
0.2017 USD |
| 2025-02-18 |
0.1967 USD |
10,910,219.6000 LCX |
0.1925 USD |
0.1760 USD |
0.2072 USD |
0.1967 USD |
| 2025-02-17 |
0.1946 USD |
14,078,201.9000 LCX |
0.1683 USD |
0.1678 USD |
0.2199 USD |
0.1946 USD |
| 2025-02-16 |
0.1703 USD |
2,234,936.4000 LCX |
0.1811 USD |
0.1689 USD |
0.1821 USD |
0.1703 USD |
| 2025-02-15 |
0.1804 USD |
5,935,471.0000 LCX |
0.1712 USD |
0.1696 USD |
0.2094 USD |
0.1804 USD |
| 2025-02-14 |
0.1730 USD |
2,303,684.5000 LCX |
0.1669 USD |
0.1638 USD |
0.1756 USD |
0.1730 USD |
| 2025-02-13 |
0.1671 USD |
1,779,935.8000 LCX |
0.1715 USD |
0.1651 USD |
0.1775 USD |
0.1671 USD |
| 2025-02-12 |
0.1710 USD |
2,854,394.7000 LCX |
0.1706 USD |
0.1617 USD |
0.1748 USD |
0.1710 USD |
| 2025-02-11 |
0.1679 USD |
2,561,308.9000 LCX |
0.1751 USD |
0.1645 USD |
0.1856 USD |
0.1679 USD |
| 2025-02-10 |
0.1784 USD |
1,610,908.6000 LCX |
0.1763 USD |
0.1702 USD |
0.1820 USD |
0.1784 USD |
| 2025-02-09 |
0.1695 USD |
1,792,770.1000 LCX |
0.1850 USD |
0.1679 USD |
0.1854 USD |
0.1695 USD |
| 2025-02-08 |
0.1849 USD |
2,240,257.8000 LCX |
0.1836 USD |
0.1722 USD |
0.1868 USD |
0.1849 USD |
| 2025-02-07 |
0.1820 USD |
7,851,073.6000 LCX |
0.1812 USD |
0.1632 USD |
0.1921 USD |
0.1820 USD |
| 2025-02-06 |
0.1816 USD |
4,060,593.6000 LCX |
0.1924 USD |
0.1784 USD |
0.2046 USD |
0.1816 USD |
| 2025-02-05 |
0.1929 USD |
1,924,249.7000 LCX |
0.1998 USD |
0.1901 USD |
0.2053 USD |
0.1929 USD |
| 2025-02-04 |
0.1909 USD |
2,636,848.8000 LCX |
0.2222 USD |
0.1898 USD |
0.2235 USD |
0.1909 USD |
| 2025-02-03 |
0.2186 USD |
9,801,715.4000 LCX |
0.1919 USD |
0.1550 USD |
0.2269 USD |
0.2186 USD |
| 2025-02-02 |
0.1939 USD |
10,532,652.4000 LCX |
0.2188 USD |
0.1850 USD |
0.2262 USD |
0.1939 USD |
| 2025-02-01 |
0.2222 USD |
3,393,588.8000 LCX |
0.2341 USD |
0.2220 USD |
0.2401 USD |
0.2222 USD |
| 2025-01-31 |
0.2323 USD |
1,967,315.3000 LCX |
0.2409 USD |
0.2316 USD |
0.2449 USD |
0.2323 USD |
| 2025-01-30 |
0.2411 USD |
3,313,992.6000 LCX |
0.2371 USD |
0.2336 USD |
0.2469 USD |
0.2411 USD |
| 2025-01-29 |
0.2399 USD |
4,253,443.9000 LCX |
0.2422 USD |
0.2348 USD |
0.2605 USD |
0.2399 USD |
| 2025-01-28 |
0.2420 USD |
6,609,136.1000 LCX |
0.2314 USD |
0.2283 USD |
0.2718 USD |
0.2420 USD |
| 2025-01-27 |
0.2325 USD |
5,040,261.3000 LCX |
0.2399 USD |
0.2212 USD |
0.2449 USD |
0.2325 USD |
| 2025-01-26 |
0.2470 USD |
6,043,705.4000 LCX |
0.2370 USD |
0.2307 USD |
0.2590 USD |
0.2470 USD |
| 2025-01-25 |
0.2353 USD |
11,322,613.0000 LCX |
0.2447 USD |
0.2312 USD |
0.2870 USD |
0.2353 USD |
| 2025-01-24 |
0.2482 USD |
11,290,079.3000 LCX |
0.2285 USD |
0.2270 USD |
0.2901 USD |
0.2482 USD |
| 2025-01-23 |
0.2291 USD |
3,248,716.9000 LCX |
0.2393 USD |
0.2270 USD |
0.2490 USD |
0.2291 USD |
| 2025-01-22 |
0.2313 USD |
2,491,927.8000 LCX |
0.2249 USD |
0.2202 USD |
0.2329 USD |
0.2313 USD |
| 2025-01-21 |
0.2262 USD |
3,779,921.4000 LCX |
0.2426 USD |
0.2229 USD |
0.2444 USD |
0.2262 USD |
| 2025-01-20 |
0.2406 USD |
13,207,810.2000 LCX |
0.2192 USD |
0.1988 USD |
0.2568 USD |
0.2406 USD |
| 2025-01-19 |
0.2200 USD |
6,117,820.9000 LCX |
0.2377 USD |
0.2154 USD |
0.2503 USD |
0.2200 USD |
| 2025-01-18 |
0.2411 USD |
4,240,894.1000 LCX |
0.2705 USD |
0.2400 USD |
0.2777 USD |
0.2411 USD |
| 2025-01-17 |
0.2742 USD |
5,921,507.0000 LCX |
0.2527 USD |
0.2518 USD |
0.2800 USD |
0.2742 USD |
| 2025-01-16 |
0.2528 USD |
7,242,373.2000 LCX |
0.2425 USD |
0.2350 USD |
0.2680 USD |
0.2528 USD |
| 2025-01-15 |
0.2385 USD |
4,622,606.3000 LCX |
0.2389 USD |
0.2245 USD |
0.2444 USD |
0.2385 USD |
| 2025-01-14 |
0.2450 USD |
9,947,270.4000 LCX |
0.2275 USD |
0.2256 USD |
0.2579 USD |
0.2450 USD |
| 2025-01-13 |
0.2270 USD |
6,954,557.3000 LCX |
0.2202 USD |
0.1938 USD |
0.2280 USD |
0.2270 USD |