Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0970 USD |
5,912,338.1000 LCX |
0.0980 USD |
0.0940 USD |
0.1032 USD |
0.0970 USD |
| 2022-02-18 |
0.0977 USD |
5,976,295.6000 LCX |
0.0969 USD |
0.0956 USD |
0.1030 USD |
0.0977 USD |
| 2022-02-17 |
0.0971 USD |
4,974,352.3000 LCX |
0.1052 USD |
0.0966 USD |
0.1060 USD |
0.0971 USD |
| 2022-02-16 |
0.1057 USD |
4,245,696.5000 LCX |
0.1069 USD |
0.1023 USD |
0.1086 USD |
0.1057 USD |
| 2022-02-15 |
0.1069 USD |
6,197,159.4000 LCX |
0.0986 USD |
0.0983 USD |
0.1110 USD |
0.1069 USD |
| 2022-02-14 |
0.0974 USD |
6,525,649.6000 LCX |
0.1025 USD |
0.0942 USD |
0.1027 USD |
0.0974 USD |
| 2022-02-13 |
0.1023 USD |
3,785,070.8000 LCX |
0.1035 USD |
0.1021 USD |
0.1079 USD |
0.1023 USD |
| 2022-02-12 |
0.1031 USD |
6,082,825.4000 LCX |
0.1089 USD |
0.1008 USD |
0.1106 USD |
0.1031 USD |
| 2022-02-11 |
0.1089 USD |
4,258,375.5000 LCX |
0.1161 USD |
0.1084 USD |
0.1171 USD |
0.1089 USD |
| 2022-02-10 |
0.1161 USD |
3,917,553.6000 LCX |
0.1238 USD |
0.1161 USD |
0.1241 USD |
0.1161 USD |
| 2022-02-09 |
0.1251 USD |
5,524,643.3000 LCX |
0.1242 USD |
0.1217 USD |
0.1278 USD |
0.1251 USD |
| 2022-02-08 |
0.1243 USD |
9,861,915.0000 LCX |
0.1247 USD |
0.1194 USD |
0.1282 USD |
0.1243 USD |
| 2022-02-07 |
0.1246 USD |
12,176,702.8000 LCX |
0.1289 USD |
0.1198 USD |
0.1295 USD |
0.1246 USD |
| 2022-02-06 |
0.1256 USD |
10,291,580.2000 LCX |
0.1178 USD |
0.1156 USD |
0.1300 USD |
0.1256 USD |
| 2022-02-05 |
0.1185 USD |
7,876,659.5000 LCX |
0.1202 USD |
0.1111 USD |
0.1211 USD |
0.1185 USD |
| 2022-02-04 |
0.1192 USD |
14,209,585.0000 LCX |
0.1064 USD |
0.1028 USD |
0.1246 USD |
0.1192 USD |
| 2022-02-03 |
0.1076 USD |
5,318,098.5000 LCX |
0.1097 USD |
0.1043 USD |
0.1126 USD |
0.1076 USD |
| 2022-02-02 |
0.1101 USD |
5,637,787.8000 LCX |
0.1189 USD |
0.1094 USD |
0.1192 USD |
0.1101 USD |
| 2022-02-01 |
0.1183 USD |
7,591,454.3000 LCX |
0.1215 USD |
0.1155 USD |
0.1238 USD |
0.1183 USD |
| 2022-01-31 |
0.1212 USD |
13,755,152.5000 LCX |
0.1222 USD |
0.1129 USD |
0.1252 USD |
0.1212 USD |
| 2022-01-30 |
0.1241 USD |
82,407,001.2000 LCX |
0.1100 USD |
0.1099 USD |
0.1458 USD |
0.1241 USD |
| 2022-01-29 |
0.1101 USD |
33,261,327.5000 LCX |
0.0929 USD |
0.0890 USD |
0.1246 USD |
0.1101 USD |
| 2022-01-28 |
0.0925 USD |
7,142,072.7000 LCX |
0.0949 USD |
0.0894 USD |
0.0969 USD |
0.0925 USD |
| 2022-01-27 |
0.0947 USD |
9,985,625.0000 LCX |
0.0996 USD |
0.0910 USD |
0.1025 USD |
0.0947 USD |
| 2022-01-26 |
0.0996 USD |
10,289,283.5000 LCX |
0.1006 USD |
0.0955 USD |
0.1096 USD |
0.0996 USD |
| 2022-01-25 |
0.1011 USD |
8,892,787.3000 LCX |
0.1023 USD |
0.0960 USD |
0.1045 USD |
0.1011 USD |
| 2022-01-24 |
0.1026 USD |
15,548,708.2000 LCX |
0.1072 USD |
0.0870 USD |
0.1097 USD |
0.1026 USD |
| 2022-01-23 |
0.1068 USD |
38,261,727.2000 LCX |
0.0802 USD |
0.0781 USD |
0.1229 USD |
0.1068 USD |
| 2022-01-22 |
0.0795 USD |
19,585,909.5000 LCX |
0.0931 USD |
0.0759 USD |
0.0956 USD |
0.0795 USD |
| 2022-01-21 |
0.0939 USD |
26,902,981.3000 LCX |
0.1141 USD |
0.0852 USD |
0.1154 USD |
0.0939 USD |
| 2022-01-20 |
0.1145 USD |
14,827,216.6000 LCX |
0.1191 USD |
0.1136 USD |
0.1287 USD |
0.1145 USD |
| 2022-01-19 |
0.1191 USD |
12,999,527.1000 LCX |
0.1289 USD |
0.1172 USD |
0.1317 USD |
0.1191 USD |
| 2022-01-18 |
0.1289 USD |
10,712,356.3000 LCX |
0.1316 USD |
0.1232 USD |
0.1393 USD |
0.1289 USD |
| 2022-01-17 |
0.1315 USD |
9,310,888.2000 LCX |
0.1380 USD |
0.1310 USD |
0.1420 USD |
0.1315 USD |
| 2022-01-16 |
0.1387 USD |
4,608,627.6000 LCX |
0.1407 USD |
0.1373 USD |
0.1421 USD |
0.1387 USD |
| 2022-01-15 |
0.1409 USD |
8,163,355.8000 LCX |
0.1392 USD |
0.1361 USD |
0.1456 USD |
0.1409 USD |
| 2022-01-14 |
0.1389 USD |
11,411,623.7000 LCX |
0.1388 USD |
0.1326 USD |
0.1441 USD |
0.1389 USD |
| 2022-01-13 |
0.1414 USD |
14,128,633.7000 LCX |
0.1554 USD |
0.1388 USD |
0.1566 USD |
0.1414 USD |
| 2022-01-12 |
0.1552 USD |
23,518,677.2000 LCX |
0.1476 USD |
0.1386 USD |
0.1592 USD |
0.1552 USD |
| 2022-01-11 |
0.1470 USD |
18,594,894.5000 LCX |
0.1409 USD |
0.1365 USD |
0.1558 USD |
0.1470 USD |
| 2022-01-10 |
0.1408 USD |
33,146,276.8000 LCX |
0.1670 USD |
0.1346 USD |
0.1671 USD |
0.1408 USD |
| 2022-01-09 |
0.1584 USD |
41,946,518.5000 LCX |
0.1327 USD |
0.1231 USD |
0.1586 USD |
0.1584 USD |
| 2022-01-08 |
0.1406 USD |
30,757,650.0000 LCX |
0.1557 USD |
0.1300 USD |
0.1722 USD |
0.1406 USD |
| 2022-01-07 |
0.1528 USD |
13,147,801.2000 LCX |
0.1662 USD |
0.1500 USD |
0.1678 USD |
0.1528 USD |
| 2022-01-06 |
0.1681 USD |
9,901,597.9000 LCX |
0.1723 USD |
0.1622 USD |
0.1748 USD |
0.1681 USD |
| 2022-01-05 |
0.1729 USD |
11,822,784.4000 LCX |
0.1930 USD |
0.1631 USD |
0.1950 USD |
0.1729 USD |
| 2022-01-04 |
0.1945 USD |
8,340,806.1000 LCX |
0.1971 USD |
0.1850 USD |
0.2000 USD |
0.1945 USD |
| 2022-01-03 |
0.1946 USD |
17,409,446.0000 LCX |
0.2137 USD |
0.1831 USD |
0.2137 USD |
0.1946 USD |
| 2022-01-02 |
0.2192 USD |
28,730,407.5000 LCX |
0.1892 USD |
0.1861 USD |
0.2260 USD |
0.2192 USD |
| 2022-01-01 |
0.1882 USD |
10,847,452.4000 LCX |
0.1753 USD |
0.1725 USD |
0.1947 USD |
0.1882 USD |