Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.1347 USD |
9,142,418.0000 LCX |
0.1381 USD |
0.1289 USD |
0.1387 USD |
0.1347 USD |
| 2022-04-04 |
0.1368 USD |
17,538,961.0000 LCX |
0.1304 USD |
0.1287 USD |
0.1500 USD |
0.1368 USD |
| 2022-04-03 |
0.1301 USD |
11,064,689.8000 LCX |
0.1343 USD |
0.1253 USD |
0.1404 USD |
0.1301 USD |
| 2022-04-02 |
0.1329 USD |
17,015,650.0000 LCX |
0.1325 USD |
0.1270 USD |
0.1476 USD |
0.1329 USD |
| 2022-04-01 |
0.1355 USD |
17,578,410.1000 LCX |
0.1228 USD |
0.1200 USD |
0.1449 USD |
0.1355 USD |
| 2022-03-31 |
0.1217 USD |
9,462,652.2000 LCX |
0.1263 USD |
0.1215 USD |
0.1305 USD |
0.1217 USD |
| 2022-03-30 |
0.1264 USD |
7,781,754.3000 LCX |
0.1236 USD |
0.1200 USD |
0.1277 USD |
0.1264 USD |
| 2022-03-29 |
0.1236 USD |
10,773,194.6000 LCX |
0.1211 USD |
0.1206 USD |
0.1280 USD |
0.1236 USD |
| 2022-03-28 |
0.1223 USD |
12,619,932.7000 LCX |
0.1288 USD |
0.1220 USD |
0.1315 USD |
0.1223 USD |
| 2022-03-27 |
0.1290 USD |
20,197,034.4000 LCX |
0.1321 USD |
0.1230 USD |
0.1330 USD |
0.1290 USD |
| 2022-03-26 |
0.1303 USD |
71,221,211.3000 LCX |
0.1468 USD |
0.1281 USD |
0.1590 USD |
0.1303 USD |
| 2022-03-25 |
0.1406 USD |
151,679,195.6000 LCX |
0.1069 USD |
0.0990 USD |
0.1849 USD |
0.1406 USD |
| 2022-03-24 |
0.1063 USD |
52,135,424.2000 LCX |
0.0973 USD |
0.0922 USD |
0.1170 USD |
0.1063 USD |
| 2022-03-23 |
0.0933 USD |
8,796,358.2000 LCX |
0.0905 USD |
0.0890 USD |
0.0963 USD |
0.0933 USD |
| 2022-03-22 |
0.0912 USD |
5,008,440.2000 LCX |
0.0898 USD |
0.0880 USD |
0.0922 USD |
0.0912 USD |
| 2022-03-21 |
0.0900 USD |
5,489,485.8000 LCX |
0.0908 USD |
0.0849 USD |
0.0917 USD |
0.0900 USD |
| 2022-03-20 |
0.0908 USD |
7,880,209.2000 LCX |
0.0886 USD |
0.0878 USD |
0.0974 USD |
0.0908 USD |
| 2022-03-19 |
0.0888 USD |
6,373,617.5000 LCX |
0.0867 USD |
0.0864 USD |
0.0917 USD |
0.0888 USD |
| 2022-03-18 |
0.0865 USD |
6,887,637.0000 LCX |
0.0856 USD |
0.0820 USD |
0.0878 USD |
0.0865 USD |
| 2022-03-17 |
0.0857 USD |
3,807,907.9000 LCX |
0.0882 USD |
0.0839 USD |
0.0892 USD |
0.0857 USD |
| 2022-03-16 |
0.0868 USD |
3,746,702.1000 LCX |
0.0859 USD |
0.0845 USD |
0.0890 USD |
0.0868 USD |
| 2022-03-15 |
0.0867 USD |
7,906,111.8000 LCX |
0.0895 USD |
0.0780 USD |
0.0907 USD |
0.0867 USD |
| 2022-03-14 |
0.0888 USD |
14,406,079.1000 LCX |
0.0962 USD |
0.0800 USD |
0.0968 USD |
0.0888 USD |
| 2022-03-13 |
0.0939 USD |
51,146,169.8000 LCX |
0.0788 USD |
0.0788 USD |
0.1019 USD |
0.0939 USD |
| 2022-03-12 |
0.0783 USD |
3,671,357.5000 LCX |
0.0784 USD |
0.0743 USD |
0.0814 USD |
0.0783 USD |
| 2022-03-11 |
0.0789 USD |
3,632,911.4000 LCX |
0.0822 USD |
0.0775 USD |
0.0823 USD |
0.0789 USD |
| 2022-03-10 |
0.0829 USD |
3,572,926.9000 LCX |
0.0841 USD |
0.0809 USD |
0.0867 USD |
0.0829 USD |
| 2022-03-09 |
0.0839 USD |
5,337,321.8000 LCX |
0.0836 USD |
0.0832 USD |
0.0899 USD |
0.0839 USD |
| 2022-03-08 |
0.0839 USD |
4,234,660.4000 LCX |
0.0802 USD |
0.0790 USD |
0.0860 USD |
0.0839 USD |
| 2022-03-07 |
0.0800 USD |
3,109,953.0000 LCX |
0.0826 USD |
0.0781 USD |
0.0845 USD |
0.0800 USD |
| 2022-03-06 |
0.0829 USD |
4,084,490.3000 LCX |
0.0880 USD |
0.0829 USD |
0.0888 USD |
0.0829 USD |
| 2022-03-05 |
0.0883 USD |
5,631,076.2000 LCX |
0.0851 USD |
0.0837 USD |
0.0916 USD |
0.0883 USD |
| 2022-03-04 |
0.0853 USD |
6,639,362.3000 LCX |
0.0949 USD |
0.0839 USD |
0.0960 USD |
0.0853 USD |
| 2022-03-03 |
0.0953 USD |
10,891,446.4000 LCX |
0.0990 USD |
0.0892 USD |
0.1066 USD |
0.0953 USD |
| 2022-03-02 |
0.0995 USD |
46,928,955.3000 LCX |
0.1048 USD |
0.0947 USD |
0.1170 USD |
0.0995 USD |
| 2022-03-01 |
0.1090 USD |
15,074,619.7000 LCX |
0.0861 USD |
0.0833 USD |
0.1127 USD |
0.1090 USD |
| 2022-02-28 |
0.0856 USD |
6,955,343.0000 LCX |
0.0773 USD |
0.0762 USD |
0.0878 USD |
0.0856 USD |
| 2022-02-27 |
0.0784 USD |
4,958,493.5000 LCX |
0.0854 USD |
0.0763 USD |
0.0854 USD |
0.0784 USD |
| 2022-02-26 |
0.0861 USD |
5,721,543.9000 LCX |
0.0821 USD |
0.0816 USD |
0.0884 USD |
0.0861 USD |
| 2022-02-25 |
0.0833 USD |
8,798,957.9000 LCX |
0.0789 USD |
0.0751 USD |
0.0835 USD |
0.0833 USD |
| 2022-02-24 |
0.0793 USD |
13,899,366.6000 LCX |
0.0845 USD |
0.0680 USD |
0.0896 USD |
0.0793 USD |
| 2022-02-23 |
0.0852 USD |
6,170,575.7000 LCX |
0.0886 USD |
0.0845 USD |
0.0910 USD |
0.0852 USD |
| 2022-02-22 |
0.0881 USD |
4,221,582.2000 LCX |
0.0880 USD |
0.0838 USD |
0.0893 USD |
0.0881 USD |
| 2022-02-21 |
0.0883 USD |
5,054,781.8000 LCX |
0.0910 USD |
0.0882 USD |
0.0942 USD |
0.0883 USD |
| 2022-02-20 |
0.0910 USD |
5,381,381.5000 LCX |
0.0962 USD |
0.0881 USD |
0.0966 USD |
0.0910 USD |
| 2022-02-19 |
0.0970 USD |
5,912,338.1000 LCX |
0.0980 USD |
0.0940 USD |
0.1032 USD |
0.0970 USD |
| 2022-02-18 |
0.0977 USD |
5,976,295.6000 LCX |
0.0969 USD |
0.0956 USD |
0.1030 USD |
0.0977 USD |
| 2022-02-17 |
0.0971 USD |
4,974,352.3000 LCX |
0.1052 USD |
0.0966 USD |
0.1060 USD |
0.0971 USD |
| 2022-02-16 |
0.1057 USD |
4,245,696.5000 LCX |
0.1069 USD |
0.1023 USD |
0.1086 USD |
0.1057 USD |
| 2022-02-15 |
0.1069 USD |
6,197,159.4000 LCX |
0.0986 USD |
0.0983 USD |
0.1110 USD |
0.1069 USD |