Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0683 USD |
5,084,865.2000 LCX |
0.0629 USD |
0.0623 USD |
0.0697 USD |
0.0683 USD |
| 2022-05-29 |
0.0620 USD |
5,044,307.6000 LCX |
0.0638 USD |
0.0601 USD |
0.0664 USD |
0.0620 USD |
| 2022-05-28 |
0.0635 USD |
7,410,523.9000 LCX |
0.0591 USD |
0.0589 USD |
0.0665 USD |
0.0635 USD |
| 2022-05-27 |
0.0592 USD |
6,836,243.2000 LCX |
0.0607 USD |
0.0569 USD |
0.0618 USD |
0.0592 USD |
| 2022-05-26 |
0.0597 USD |
6,240,460.8000 LCX |
0.0614 USD |
0.0575 USD |
0.0641 USD |
0.0597 USD |
| 2022-05-25 |
0.0625 USD |
6,662,803.4000 LCX |
0.0651 USD |
0.0610 USD |
0.0663 USD |
0.0625 USD |
| 2022-05-24 |
0.0652 USD |
7,221,821.3000 LCX |
0.0664 USD |
0.0611 USD |
0.0681 USD |
0.0652 USD |
| 2022-05-23 |
0.0653 USD |
6,975,210.5000 LCX |
0.0639 USD |
0.0624 USD |
0.0720 USD |
0.0653 USD |
| 2022-05-22 |
0.0644 USD |
2,177,209.5000 LCX |
0.0632 USD |
0.0615 USD |
0.0644 USD |
0.0644 USD |
| 2022-05-21 |
0.0635 USD |
3,112,255.1000 LCX |
0.0613 USD |
0.0598 USD |
0.0645 USD |
0.0635 USD |
| 2022-05-20 |
0.0624 USD |
6,060,847.6000 LCX |
0.0625 USD |
0.0570 USD |
0.0643 USD |
0.0624 USD |
| 2022-05-19 |
0.0615 USD |
5,752,083.8000 LCX |
0.0579 USD |
0.0577 USD |
0.0658 USD |
0.0615 USD |
| 2022-05-18 |
0.0581 USD |
7,072,569.6000 LCX |
0.0711 USD |
0.0581 USD |
0.0714 USD |
0.0581 USD |
| 2022-05-17 |
0.0703 USD |
5,368,994.8000 LCX |
0.0699 USD |
0.0669 USD |
0.0721 USD |
0.0703 USD |
| 2022-05-16 |
0.0703 USD |
4,848,204.7000 LCX |
0.0709 USD |
0.0650 USD |
0.0730 USD |
0.0703 USD |
| 2022-05-15 |
0.0710 USD |
5,739,022.3000 LCX |
0.0636 USD |
0.0591 USD |
0.0759 USD |
0.0710 USD |
| 2022-05-14 |
0.0638 USD |
4,183,250.5000 LCX |
0.0577 USD |
0.0561 USD |
0.0651 USD |
0.0638 USD |
| 2022-05-13 |
0.0641 USD |
5,754,220.0000 LCX |
0.0525 USD |
0.0515 USD |
0.0751 USD |
0.0641 USD |
| 2022-05-12 |
0.0532 USD |
14,469,054.6000 LCX |
0.0560 USD |
0.0441 USD |
0.0596 USD |
0.0532 USD |
| 2022-05-11 |
0.0547 USD |
18,765,894.3000 LCX |
0.0823 USD |
0.0539 USD |
0.0839 USD |
0.0547 USD |
| 2022-05-10 |
0.0826 USD |
9,236,486.6000 LCX |
0.0772 USD |
0.0735 USD |
0.0864 USD |
0.0826 USD |
| 2022-05-09 |
0.0779 USD |
10,077,877.9000 LCX |
0.0904 USD |
0.0753 USD |
0.0916 USD |
0.0779 USD |
| 2022-05-08 |
0.0913 USD |
6,104,794.4000 LCX |
0.1007 USD |
0.0875 USD |
0.1016 USD |
0.0913 USD |
| 2022-05-07 |
0.0987 USD |
2,763,789.0000 LCX |
0.1048 USD |
0.0982 USD |
0.1056 USD |
0.0987 USD |
| 2022-05-06 |
0.1036 USD |
4,134,144.8000 LCX |
0.1009 USD |
0.0984 USD |
0.1051 USD |
0.1036 USD |
| 2022-05-05 |
0.1012 USD |
5,274,303.1000 LCX |
0.1109 USD |
0.0991 USD |
0.1130 USD |
0.1012 USD |
| 2022-05-04 |
0.1105 USD |
5,535,721.3000 LCX |
0.1072 USD |
0.1034 USD |
0.1123 USD |
0.1105 USD |
| 2022-05-03 |
0.1057 USD |
3,038,420.8000 LCX |
0.1044 USD |
0.1023 USD |
0.1058 USD |
0.1057 USD |
| 2022-05-02 |
0.1053 USD |
2,735,060.7000 LCX |
0.1051 USD |
0.1021 USD |
0.1073 USD |
0.1053 USD |
| 2022-05-01 |
0.1057 USD |
3,472,114.7000 LCX |
0.0985 USD |
0.0978 USD |
0.1061 USD |
0.1057 USD |
| 2022-04-30 |
0.0984 USD |
3,873,908.0000 LCX |
0.1049 USD |
0.0974 USD |
0.1065 USD |
0.0984 USD |
| 2022-04-29 |
0.1058 USD |
3,971,561.3000 LCX |
0.1113 USD |
0.1026 USD |
0.1145 USD |
0.1058 USD |
| 2022-04-28 |
0.1107 USD |
3,196,386.0000 LCX |
0.1090 USD |
0.1072 USD |
0.1131 USD |
0.1107 USD |
| 2022-04-27 |
0.1087 USD |
2,395,890.1000 LCX |
0.1102 USD |
0.1079 USD |
0.1114 USD |
0.1087 USD |
| 2022-04-26 |
0.1096 USD |
3,779,738.7000 LCX |
0.1134 USD |
0.1070 USD |
0.1165 USD |
0.1096 USD |
| 2022-04-25 |
0.1133 USD |
5,052,514.8000 LCX |
0.1194 USD |
0.1086 USD |
0.1194 USD |
0.1133 USD |
| 2022-04-24 |
0.1184 USD |
3,082,487.4000 LCX |
0.1139 USD |
0.1132 USD |
0.1202 USD |
0.1184 USD |
| 2022-04-23 |
0.1148 USD |
2,224,225.2000 LCX |
0.1168 USD |
0.1133 USD |
0.1172 USD |
0.1148 USD |
| 2022-04-22 |
0.1158 USD |
5,842,961.2000 LCX |
0.1155 USD |
0.1127 USD |
0.1227 USD |
0.1158 USD |
| 2022-04-21 |
0.1158 USD |
4,430,467.4000 LCX |
0.1187 USD |
0.1150 USD |
0.1208 USD |
0.1158 USD |
| 2022-04-20 |
0.1189 USD |
3,114,049.6000 LCX |
0.1163 USD |
0.1158 USD |
0.1213 USD |
0.1189 USD |
| 2022-04-19 |
0.1162 USD |
3,467,834.7000 LCX |
0.1162 USD |
0.1149 USD |
0.1205 USD |
0.1162 USD |
| 2022-04-18 |
0.1161 USD |
8,769,546.6000 LCX |
0.1168 USD |
0.1106 USD |
0.1222 USD |
0.1161 USD |
| 2022-04-17 |
0.1175 USD |
3,343,893.8000 LCX |
0.1155 USD |
0.1147 USD |
0.1213 USD |
0.1175 USD |
| 2022-04-16 |
0.1143 USD |
2,406,096.2000 LCX |
0.1152 USD |
0.1138 USD |
0.1172 USD |
0.1143 USD |
| 2022-04-15 |
0.1151 USD |
3,637,637.3000 LCX |
0.1149 USD |
0.1118 USD |
0.1165 USD |
0.1151 USD |
| 2022-04-14 |
0.1149 USD |
3,113,145.6000 LCX |
0.1210 USD |
0.1140 USD |
0.1211 USD |
0.1149 USD |
| 2022-04-13 |
0.1203 USD |
3,331,548.2000 LCX |
0.1153 USD |
0.1140 USD |
0.1212 USD |
0.1203 USD |
| 2022-04-12 |
0.1148 USD |
5,548,769.3000 LCX |
0.1139 USD |
0.1127 USD |
0.1207 USD |
0.1148 USD |
| 2022-04-11 |
0.1141 USD |
10,805,345.2000 LCX |
0.1283 USD |
0.1120 USD |
0.1334 USD |
0.1141 USD |