Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.5686 USD |
3,562,528.9000 KRL |
0.5923 USD |
0.5185 USD |
0.6219 USD |
0.5686 USD |
| 2024-11-14 |
0.5928 USD |
13,518,024.1000 KRL |
0.8485 USD |
0.5287 USD |
0.9225 USD |
0.5928 USD |
| 2024-11-13 |
0.8497 USD |
25,134,697.7000 KRL |
0.3719 USD |
0.3693 USD |
0.9770 USD |
0.8497 USD |
| 2024-11-12 |
0.3721 USD |
279,606.4000 KRL |
0.3851 USD |
0.3707 USD |
0.3906 USD |
0.3721 USD |
| 2024-11-11 |
0.3879 USD |
636,037.3000 KRL |
0.3711 USD |
0.3649 USD |
0.3922 USD |
0.3879 USD |
| 2024-11-10 |
0.3721 USD |
1,279,739.9000 KRL |
0.3324 USD |
0.3311 USD |
0.3803 USD |
0.3721 USD |
| 2024-11-09 |
0.3314 USD |
284,114.4000 KRL |
0.3255 USD |
0.3155 USD |
0.3352 USD |
0.3314 USD |
| 2024-11-08 |
0.3265 USD |
171,952.6000 KRL |
0.3306 USD |
0.3177 USD |
0.3308 USD |
0.3265 USD |
| 2024-11-07 |
0.3295 USD |
163,971.8000 KRL |
0.3363 USD |
0.3265 USD |
0.3364 USD |
0.3295 USD |
| 2024-11-06 |
0.3334 USD |
400,566.3000 KRL |
0.3248 USD |
0.3182 USD |
0.3373 USD |
0.3334 USD |
| 2024-11-05 |
0.3250 USD |
36,471.3000 KRL |
0.3218 USD |
0.3202 USD |
0.3307 USD |
0.3250 USD |
| 2024-11-04 |
0.3241 USD |
72,172.7000 KRL |
0.3252 USD |
0.3174 USD |
0.3300 USD |
0.3241 USD |
| 2024-11-03 |
0.3286 USD |
67,486.3000 KRL |
0.3304 USD |
0.3224 USD |
0.3330 USD |
0.3286 USD |
| 2024-11-02 |
0.3328 USD |
51,251.4000 KRL |
0.3338 USD |
0.3301 USD |
0.3374 USD |
0.3328 USD |
| 2024-11-01 |
0.3337 USD |
28,919.1000 KRL |
0.3357 USD |
0.3322 USD |
0.3391 USD |
0.3337 USD |
| 2024-10-31 |
0.3382 USD |
64,215.0000 KRL |
0.3423 USD |
0.3343 USD |
0.3473 USD |
0.3382 USD |
| 2024-10-30 |
0.3427 USD |
87,041.3000 KRL |
0.3441 USD |
0.3419 USD |
0.3509 USD |
0.3427 USD |
| 2024-10-29 |
0.3407 USD |
67,378.8000 KRL |
0.3416 USD |
0.3394 USD |
0.3465 USD |
0.3407 USD |
| 2024-10-28 |
0.3425 USD |
77,709.3000 KRL |
0.3370 USD |
0.3315 USD |
0.3426 USD |
0.3425 USD |
| 2024-10-27 |
0.3398 USD |
59,637.5000 KRL |
0.3344 USD |
0.3331 USD |
0.3425 USD |
0.3398 USD |
| 2024-10-26 |
0.3349 USD |
48,536.5000 KRL |
0.3361 USD |
0.3320 USD |
0.3393 USD |
0.3349 USD |
| 2024-10-25 |
0.3366 USD |
29,634.2000 KRL |
0.3443 USD |
0.3351 USD |
0.3476 USD |
0.3366 USD |
| 2024-10-24 |
0.3419 USD |
44,904.1000 KRL |
0.3423 USD |
0.3415 USD |
0.3477 USD |
0.3419 USD |
| 2024-10-23 |
0.3448 USD |
99,134.1000 KRL |
0.3497 USD |
0.3342 USD |
0.3501 USD |
0.3448 USD |
| 2024-10-22 |
0.3500 USD |
97,557.4000 KRL |
0.3542 USD |
0.3444 USD |
0.3563 USD |
0.3500 USD |
| 2024-10-21 |
0.3519 USD |
82,805.7000 KRL |
0.3537 USD |
0.3504 USD |
0.3582 USD |
0.3519 USD |
| 2024-10-20 |
0.3559 USD |
62,379.7000 KRL |
0.3538 USD |
0.3495 USD |
0.3567 USD |
0.3559 USD |
| 2024-10-19 |
0.3550 USD |
41,162.9000 KRL |
0.3548 USD |
0.3506 USD |
0.3568 USD |
0.3550 USD |
| 2024-10-18 |
0.3549 USD |
48,094.9000 KRL |
0.3496 USD |
0.3496 USD |
0.3550 USD |
0.3549 USD |
| 2024-10-17 |
0.3531 USD |
11,019.3000 KRL |
0.3515 USD |
0.3496 USD |
0.3565 USD |
0.3531 USD |
| 2024-10-16 |
0.3538 USD |
87,501.2000 KRL |
0.3570 USD |
0.3503 USD |
0.3600 USD |
0.3538 USD |
| 2024-10-15 |
0.3591 USD |
60,400.6000 KRL |
0.3563 USD |
0.3547 USD |
0.3600 USD |
0.3591 USD |
| 2024-10-14 |
0.3564 USD |
124,737.0000 KRL |
0.3519 USD |
0.3465 USD |
0.3684 USD |
0.3564 USD |
| 2024-10-13 |
0.3506 USD |
58,866.4000 KRL |
0.3506 USD |
0.3495 USD |
0.3583 USD |
0.3506 USD |
| 2024-10-12 |
0.3510 USD |
37,627.2000 KRL |
0.3477 USD |
0.3447 USD |
0.3562 USD |
0.3510 USD |
| 2024-10-11 |
0.3451 USD |
43,803.3000 KRL |
0.3414 USD |
0.3395 USD |
0.3521 USD |
0.3451 USD |
| 2024-10-10 |
0.3411 USD |
18,839.4000 KRL |
0.3413 USD |
0.3392 USD |
0.3474 USD |
0.3411 USD |
| 2024-10-09 |
0.3434 USD |
57,576.7000 KRL |
0.3473 USD |
0.3379 USD |
0.3528 USD |
0.3434 USD |
| 2024-10-08 |
0.3491 USD |
28,298.3000 KRL |
0.3560 USD |
0.3456 USD |
0.3560 USD |
0.3491 USD |
| 2024-10-07 |
0.3520 USD |
106,803.1000 KRL |
0.3578 USD |
0.3498 USD |
0.3624 USD |
0.3520 USD |
| 2024-10-06 |
0.3588 USD |
41,181.2000 KRL |
0.3557 USD |
0.3548 USD |
0.3690 USD |
0.3588 USD |
| 2024-10-05 |
0.3561 USD |
78,431.8000 KRL |
0.3461 USD |
0.3461 USD |
0.3636 USD |
0.3561 USD |
| 2024-10-04 |
0.3523 USD |
97,374.2000 KRL |
0.3528 USD |
0.3451 USD |
0.3569 USD |
0.3523 USD |
| 2024-10-03 |
0.3520 USD |
62,232.1000 KRL |
0.3582 USD |
0.3480 USD |
0.3583 USD |
0.3520 USD |
| 2024-10-02 |
0.3583 USD |
65,784.1000 KRL |
0.3628 USD |
0.3497 USD |
0.3667 USD |
0.3583 USD |
| 2024-10-01 |
0.3612 USD |
63,990.8000 KRL |
0.3683 USD |
0.3601 USD |
0.3746 USD |
0.3612 USD |
| 2024-09-30 |
0.3680 USD |
76,045.7000 KRL |
0.3767 USD |
0.3675 USD |
0.3790 USD |
0.3680 USD |
| 2024-09-29 |
0.3804 USD |
9,780.4000 KRL |
0.3799 USD |
0.3765 USD |
0.3833 USD |
0.3804 USD |
| 2024-09-28 |
0.3778 USD |
33,256.8000 KRL |
0.3780 USD |
0.3740 USD |
0.3826 USD |
0.3778 USD |
| 2024-09-27 |
0.3785 USD |
770,275.0000 KRL |
0.3664 USD |
0.3634 USD |
0.3984 USD |
0.3785 USD |