Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.8734 USD |
515,092.9000 KRL |
0.8101 USD |
0.7984 USD |
0.8841 USD |
0.8734 USD |
| 2022-02-03 |
0.8103 USD |
342,453.4000 KRL |
0.8088 USD |
0.7958 USD |
0.8255 USD |
0.8103 USD |
| 2022-02-02 |
0.8114 USD |
997,895.7000 KRL |
0.8448 USD |
0.8088 USD |
0.8868 USD |
0.8114 USD |
| 2022-02-01 |
0.8493 USD |
5,387,855.2000 KRL |
0.7885 USD |
0.7837 USD |
1.1300 USD |
0.8493 USD |
| 2022-01-31 |
0.7900 USD |
402,001.2000 KRL |
0.8161 USD |
0.7741 USD |
0.8161 USD |
0.7900 USD |
| 2022-01-30 |
0.8144 USD |
415,262.8000 KRL |
0.8418 USD |
0.7966 USD |
0.8691 USD |
0.8144 USD |
| 2022-01-29 |
0.8350 USD |
506,396.0000 KRL |
0.8096 USD |
0.7935 USD |
0.8506 USD |
0.8350 USD |
| 2022-01-28 |
0.8080 USD |
350,437.1000 KRL |
0.7700 USD |
0.7700 USD |
0.8122 USD |
0.8080 USD |
| 2022-01-27 |
0.7700 USD |
521,442.5000 KRL |
0.7966 USD |
0.7643 USD |
0.8163 USD |
0.7700 USD |
| 2022-01-26 |
0.7964 USD |
1,311,986.6000 KRL |
0.8109 USD |
0.7554 USD |
0.8644 USD |
0.7964 USD |
| 2022-01-25 |
0.8087 USD |
1,330,556.4000 KRL |
0.8486 USD |
0.7782 USD |
0.8866 USD |
0.8087 USD |
| 2022-01-24 |
0.8502 USD |
3,829,076.1000 KRL |
0.9006 USD |
0.8214 USD |
1.1577 USD |
0.8502 USD |
| 2022-01-23 |
0.8956 USD |
1,392,570.1000 KRL |
0.8514 USD |
0.8400 USD |
0.9899 USD |
0.8956 USD |
| 2022-01-22 |
0.8515 USD |
564,426.9000 KRL |
0.9233 USD |
0.8183 USD |
0.9248 USD |
0.8515 USD |
| 2022-01-21 |
0.9216 USD |
1,453,291.6000 KRL |
1.0206 USD |
0.9064 USD |
1.0920 USD |
0.9216 USD |
| 2022-01-20 |
1.0230 USD |
511,745.0000 KRL |
1.0636 USD |
1.0175 USD |
1.1030 USD |
1.0230 USD |
| 2022-01-19 |
1.0646 USD |
282,578.4000 KRL |
1.1038 USD |
1.0507 USD |
1.1096 USD |
1.0646 USD |
| 2022-01-18 |
1.1034 USD |
215,134.7000 KRL |
1.1194 USD |
1.0865 USD |
1.1413 USD |
1.1034 USD |
| 2022-01-17 |
1.1173 USD |
738,373.5000 KRL |
1.1835 USD |
1.0865 USD |
1.1930 USD |
1.1173 USD |
| 2022-01-16 |
1.1825 USD |
134,288.1000 KRL |
1.1998 USD |
1.1740 USD |
1.2062 USD |
1.1825 USD |
| 2022-01-15 |
1.1962 USD |
338,359.6000 KRL |
1.2051 USD |
1.1700 USD |
1.2146 USD |
1.1962 USD |
| 2022-01-14 |
1.2067 USD |
588,561.1000 KRL |
1.2102 USD |
1.1207 USD |
1.2332 USD |
1.2067 USD |
| 2022-01-13 |
1.2150 USD |
361,855.0000 KRL |
1.2579 USD |
1.2107 USD |
1.2678 USD |
1.2150 USD |
| 2022-01-12 |
1.2544 USD |
561,024.9000 KRL |
1.2352 USD |
1.2050 USD |
1.2699 USD |
1.2544 USD |
| 2022-01-11 |
1.2348 USD |
792,780.9000 KRL |
1.2050 USD |
1.1947 USD |
1.2600 USD |
1.2348 USD |
| 2022-01-10 |
1.2069 USD |
531,259.7000 KRL |
1.2627 USD |
1.1988 USD |
1.2749 USD |
1.2069 USD |
| 2022-01-09 |
1.2662 USD |
266,091.8000 KRL |
1.2808 USD |
1.2461 USD |
1.2856 USD |
1.2662 USD |
| 2022-01-08 |
1.2738 USD |
777,066.0000 KRL |
1.2514 USD |
1.2056 USD |
1.3428 USD |
1.2738 USD |
| 2022-01-07 |
1.2510 USD |
444,852.0000 KRL |
1.3274 USD |
1.2327 USD |
1.3306 USD |
1.2510 USD |
| 2022-01-06 |
1.3239 USD |
524,493.3000 KRL |
1.3470 USD |
1.2845 USD |
1.3598 USD |
1.3239 USD |
| 2022-01-05 |
1.3013 USD |
649,459.6000 KRL |
1.4255 USD |
1.2797 USD |
1.4387 USD |
1.3013 USD |
| 2022-01-04 |
1.4185 USD |
394,582.5000 KRL |
1.4239 USD |
1.4056 USD |
1.4584 USD |
1.4185 USD |
| 2022-01-03 |
1.4313 USD |
938,274.6000 KRL |
1.5390 USD |
1.4000 USD |
1.5689 USD |
1.4313 USD |
| 2022-01-02 |
1.5474 USD |
4,011,113.4000 KRL |
1.6907 USD |
1.4760 USD |
1.6989 USD |
1.5474 USD |
| 2022-01-01 |
1.6960 USD |
4,521,451.2000 KRL |
1.3029 USD |
1.2900 USD |
1.9400 USD |
1.6960 USD |
| 2021-12-31 |
1.2999 USD |
857,139.4000 KRL |
1.3350 USD |
1.2786 USD |
1.3466 USD |
1.2999 USD |
| 2021-12-30 |
1.3390 USD |
513,184.6000 KRL |
1.3188 USD |
1.3000 USD |
1.3679 USD |
1.3390 USD |
| 2021-12-29 |
1.3365 USD |
464,883.1000 KRL |
1.3868 USD |
1.3250 USD |
1.4100 USD |
1.3365 USD |
| 2021-12-28 |
1.3869 USD |
1,407,536.8000 KRL |
1.4551 USD |
1.3505 USD |
1.5117 USD |
1.3869 USD |
| 2021-12-27 |
1.4771 USD |
723,106.1000 KRL |
1.4259 USD |
1.3957 USD |
1.5687 USD |
1.4771 USD |
| 2021-12-26 |
1.4213 USD |
536,994.4000 KRL |
1.4551 USD |
1.3911 USD |
1.4607 USD |
1.4213 USD |
| 2021-12-25 |
1.4652 USD |
895,099.1000 KRL |
1.3626 USD |
1.3391 USD |
1.5194 USD |
1.4652 USD |
| 2021-12-24 |
1.3688 USD |
732,025.8000 KRL |
1.4130 USD |
1.3605 USD |
1.4500 USD |
1.3688 USD |
| 2021-12-23 |
1.4116 USD |
615,729.2000 KRL |
1.3535 USD |
1.3320 USD |
1.4489 USD |
1.4116 USD |
| 2021-12-22 |
1.3495 USD |
518,885.1000 KRL |
1.3763 USD |
1.3413 USD |
1.4111 USD |
1.3495 USD |
| 2021-12-21 |
1.3701 USD |
750,512.8000 KRL |
1.3206 USD |
1.3123 USD |
1.4248 USD |
1.3701 USD |
| 2021-12-20 |
1.3180 USD |
956,726.1000 KRL |
1.4290 USD |
1.2802 USD |
1.4290 USD |
1.3180 USD |
| 2021-12-19 |
1.4405 USD |
1,435,773.5000 KRL |
1.4446 USD |
1.3790 USD |
1.5596 USD |
1.4405 USD |
| 2021-12-18 |
1.4486 USD |
1,867,378.6000 KRL |
1.2990 USD |
1.2801 USD |
1.6800 USD |
1.4486 USD |
| 2021-12-17 |
1.2916 USD |
686,613.3000 KRL |
1.3192 USD |
1.2600 USD |
1.3400 USD |
1.2916 USD |