Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.7138 USD |
185,972.3000 KRL |
0.7286 USD |
0.7003 USD |
0.7312 USD |
0.7138 USD |
| 2022-02-21 |
0.7336 USD |
524,098.6000 KRL |
0.7402 USD |
0.7334 USD |
0.7800 USD |
0.7336 USD |
| 2022-02-20 |
0.7392 USD |
1,090,675.6000 KRL |
0.7937 USD |
0.7273 USD |
0.9147 USD |
0.7392 USD |
| 2022-02-19 |
0.7941 USD |
151,354.3000 KRL |
0.7896 USD |
0.7778 USD |
0.8000 USD |
0.7941 USD |
| 2022-02-18 |
0.7893 USD |
85,968.7000 KRL |
0.8076 USD |
0.7843 USD |
0.8143 USD |
0.7893 USD |
| 2022-02-17 |
0.8076 USD |
172,307.4000 KRL |
0.8559 USD |
0.8041 USD |
0.8614 USD |
0.8076 USD |
| 2022-02-16 |
0.8624 USD |
168,734.7000 KRL |
0.8467 USD |
0.8387 USD |
0.8690 USD |
0.8624 USD |
| 2022-02-15 |
0.8404 USD |
259,562.7000 KRL |
0.8151 USD |
0.8127 USD |
0.8604 USD |
0.8404 USD |
| 2022-02-14 |
0.8204 USD |
281,496.9000 KRL |
0.8502 USD |
0.8076 USD |
0.8574 USD |
0.8204 USD |
| 2022-02-13 |
0.8505 USD |
65,299.6000 KRL |
0.8395 USD |
0.8374 USD |
0.8609 USD |
0.8505 USD |
| 2022-02-12 |
0.8485 USD |
175,287.3000 KRL |
0.8756 USD |
0.8380 USD |
0.8827 USD |
0.8485 USD |
| 2022-02-11 |
0.8700 USD |
369,618.9000 KRL |
0.9070 USD |
0.8512 USD |
0.9300 USD |
0.8700 USD |
| 2022-02-10 |
0.9100 USD |
428,907.8000 KRL |
0.8924 USD |
0.8844 USD |
0.9474 USD |
0.9100 USD |
| 2022-02-09 |
0.8902 USD |
255,010.4000 KRL |
0.8875 USD |
0.8475 USD |
0.9057 USD |
0.8902 USD |
| 2022-02-08 |
0.8811 USD |
330,830.2000 KRL |
0.9276 USD |
0.8575 USD |
0.9282 USD |
0.8811 USD |
| 2022-02-07 |
0.9352 USD |
606,603.8000 KRL |
0.8930 USD |
0.8858 USD |
0.9505 USD |
0.9352 USD |
| 2022-02-06 |
0.8844 USD |
371,890.4000 KRL |
0.8899 USD |
0.8771 USD |
0.9226 USD |
0.8844 USD |
| 2022-02-05 |
0.8894 USD |
421,645.0000 KRL |
0.8782 USD |
0.8596 USD |
0.9095 USD |
0.8894 USD |
| 2022-02-04 |
0.8734 USD |
515,092.9000 KRL |
0.8101 USD |
0.7984 USD |
0.8841 USD |
0.8734 USD |
| 2022-02-03 |
0.8103 USD |
342,453.4000 KRL |
0.8088 USD |
0.7958 USD |
0.8255 USD |
0.8103 USD |
| 2022-02-02 |
0.8114 USD |
997,895.7000 KRL |
0.8448 USD |
0.8088 USD |
0.8868 USD |
0.8114 USD |
| 2022-02-01 |
0.8493 USD |
5,387,855.2000 KRL |
0.7885 USD |
0.7837 USD |
1.1300 USD |
0.8493 USD |
| 2022-01-31 |
0.7900 USD |
402,001.2000 KRL |
0.8161 USD |
0.7741 USD |
0.8161 USD |
0.7900 USD |
| 2022-01-30 |
0.8144 USD |
415,262.8000 KRL |
0.8418 USD |
0.7966 USD |
0.8691 USD |
0.8144 USD |
| 2022-01-29 |
0.8350 USD |
506,396.0000 KRL |
0.8096 USD |
0.7935 USD |
0.8506 USD |
0.8350 USD |
| 2022-01-28 |
0.8080 USD |
350,437.1000 KRL |
0.7700 USD |
0.7700 USD |
0.8122 USD |
0.8080 USD |
| 2022-01-27 |
0.7700 USD |
521,442.5000 KRL |
0.7966 USD |
0.7643 USD |
0.8163 USD |
0.7700 USD |
| 2022-01-26 |
0.7964 USD |
1,311,986.6000 KRL |
0.8109 USD |
0.7554 USD |
0.8644 USD |
0.7964 USD |
| 2022-01-25 |
0.8087 USD |
1,330,556.4000 KRL |
0.8486 USD |
0.7782 USD |
0.8866 USD |
0.8087 USD |
| 2022-01-24 |
0.8502 USD |
3,829,076.1000 KRL |
0.9006 USD |
0.8214 USD |
1.1577 USD |
0.8502 USD |
| 2022-01-23 |
0.8956 USD |
1,392,570.1000 KRL |
0.8514 USD |
0.8400 USD |
0.9899 USD |
0.8956 USD |
| 2022-01-22 |
0.8515 USD |
564,426.9000 KRL |
0.9233 USD |
0.8183 USD |
0.9248 USD |
0.8515 USD |
| 2022-01-21 |
0.9216 USD |
1,453,291.6000 KRL |
1.0206 USD |
0.9064 USD |
1.0920 USD |
0.9216 USD |
| 2022-01-20 |
1.0230 USD |
511,745.0000 KRL |
1.0636 USD |
1.0175 USD |
1.1030 USD |
1.0230 USD |
| 2022-01-19 |
1.0646 USD |
282,578.4000 KRL |
1.1038 USD |
1.0507 USD |
1.1096 USD |
1.0646 USD |
| 2022-01-18 |
1.1034 USD |
215,134.7000 KRL |
1.1194 USD |
1.0865 USD |
1.1413 USD |
1.1034 USD |
| 2022-01-17 |
1.1173 USD |
738,373.5000 KRL |
1.1835 USD |
1.0865 USD |
1.1930 USD |
1.1173 USD |
| 2022-01-16 |
1.1825 USD |
134,288.1000 KRL |
1.1998 USD |
1.1740 USD |
1.2062 USD |
1.1825 USD |
| 2022-01-15 |
1.1962 USD |
338,359.6000 KRL |
1.2051 USD |
1.1700 USD |
1.2146 USD |
1.1962 USD |
| 2022-01-14 |
1.2067 USD |
588,561.1000 KRL |
1.2102 USD |
1.1207 USD |
1.2332 USD |
1.2067 USD |
| 2022-01-13 |
1.2150 USD |
361,855.0000 KRL |
1.2579 USD |
1.2107 USD |
1.2678 USD |
1.2150 USD |
| 2022-01-12 |
1.2544 USD |
561,024.9000 KRL |
1.2352 USD |
1.2050 USD |
1.2699 USD |
1.2544 USD |
| 2022-01-11 |
1.2348 USD |
792,780.9000 KRL |
1.2050 USD |
1.1947 USD |
1.2600 USD |
1.2348 USD |
| 2022-01-10 |
1.2069 USD |
531,259.7000 KRL |
1.2627 USD |
1.1988 USD |
1.2749 USD |
1.2069 USD |
| 2022-01-09 |
1.2662 USD |
266,091.8000 KRL |
1.2808 USD |
1.2461 USD |
1.2856 USD |
1.2662 USD |
| 2022-01-08 |
1.2738 USD |
777,066.0000 KRL |
1.2514 USD |
1.2056 USD |
1.3428 USD |
1.2738 USD |
| 2022-01-07 |
1.2510 USD |
444,852.0000 KRL |
1.3274 USD |
1.2327 USD |
1.3306 USD |
1.2510 USD |
| 2022-01-06 |
1.3239 USD |
524,493.3000 KRL |
1.3470 USD |
1.2845 USD |
1.3598 USD |
1.3239 USD |
| 2022-01-05 |
1.3013 USD |
649,459.6000 KRL |
1.4255 USD |
1.2797 USD |
1.4387 USD |
1.3013 USD |
| 2022-01-04 |
1.4185 USD |
394,582.5000 KRL |
1.4239 USD |
1.4056 USD |
1.4584 USD |
1.4185 USD |