Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.4303 USD |
44,230.0000 KRL |
0.4370 USD |
0.4301 USD |
0.4404 USD |
0.4303 USD |
| 2024-01-04 |
0.4378 USD |
146,033.4000 KRL |
0.4196 USD |
0.4180 USD |
0.4439 USD |
0.4378 USD |
| 2024-01-03 |
0.4186 USD |
271,658.5000 KRL |
0.4319 USD |
0.4078 USD |
0.4614 USD |
0.4186 USD |
| 2024-01-02 |
0.4621 USD |
131,305.9000 KRL |
0.4687 USD |
0.4549 USD |
0.4707 USD |
0.4621 USD |
| 2024-01-01 |
0.4696 USD |
573,372.5000 KRL |
0.4479 USD |
0.4272 USD |
0.4790 USD |
0.4696 USD |
| 2023-12-31 |
0.4497 USD |
977,797.5000 KRL |
0.4201 USD |
0.4201 USD |
0.5000 USD |
0.4497 USD |
| 2023-12-30 |
0.4182 USD |
121,658.0000 KRL |
0.4259 USD |
0.4113 USD |
0.4260 USD |
0.4182 USD |
| 2023-12-29 |
0.4236 USD |
196,582.1000 KRL |
0.4136 USD |
0.4131 USD |
0.4324 USD |
0.4236 USD |
| 2023-12-28 |
0.4179 USD |
320,281.6000 KRL |
0.4347 USD |
0.4011 USD |
0.4365 USD |
0.4179 USD |
| 2023-12-27 |
0.4361 USD |
2,392,294.6000 KRL |
0.3988 USD |
0.3950 USD |
0.5200 USD |
0.4361 USD |
| 2023-12-26 |
0.3982 USD |
187,375.1000 KRL |
0.4148 USD |
0.3955 USD |
0.4190 USD |
0.3982 USD |
| 2023-12-25 |
0.4149 USD |
334,993.8000 KRL |
0.4098 USD |
0.4000 USD |
0.4250 USD |
0.4149 USD |
| 2023-12-24 |
0.4085 USD |
772,815.0000 KRL |
0.4215 USD |
0.4000 USD |
0.4304 USD |
0.4085 USD |
| 2023-12-23 |
0.4141 USD |
5,938,357.8000 KRL |
0.4988 USD |
0.3800 USD |
0.5749 USD |
0.4141 USD |
| 2023-12-22 |
0.4899 USD |
8,953,759.8000 KRL |
0.3481 USD |
0.3431 USD |
0.5980 USD |
0.4899 USD |
| 2023-12-21 |
0.3463 USD |
160,610.8000 KRL |
0.3292 USD |
0.3276 USD |
0.3487 USD |
0.3463 USD |
| 2023-12-20 |
0.3280 USD |
134,443.9000 KRL |
0.3263 USD |
0.3178 USD |
0.3332 USD |
0.3280 USD |
| 2023-12-19 |
0.3273 USD |
408,583.6000 KRL |
0.3264 USD |
0.3206 USD |
0.3401 USD |
0.3273 USD |
| 2023-12-18 |
0.3245 USD |
1,861,783.9000 KRL |
0.3304 USD |
0.3159 USD |
0.4020 USD |
0.3245 USD |
| 2023-12-17 |
0.3286 USD |
235,985.5000 KRL |
0.3274 USD |
0.3169 USD |
0.3336 USD |
0.3286 USD |
| 2023-12-16 |
0.3262 USD |
310,527.7000 KRL |
0.3339 USD |
0.3153 USD |
0.3418 USD |
0.3262 USD |
| 2023-12-15 |
0.3369 USD |
470,315.0000 KRL |
0.3340 USD |
0.3267 USD |
0.3459 USD |
0.3369 USD |
| 2023-12-14 |
0.3333 USD |
295,837.7000 KRL |
0.3401 USD |
0.3299 USD |
0.3455 USD |
0.3333 USD |
| 2023-12-13 |
0.3386 USD |
152,014.2000 KRL |
0.3357 USD |
0.3274 USD |
0.3441 USD |
0.3386 USD |
| 2023-12-12 |
0.3345 USD |
156,982.4000 KRL |
0.3426 USD |
0.3290 USD |
0.3471 USD |
0.3345 USD |
| 2023-12-11 |
0.3427 USD |
170,279.6000 KRL |
0.3556 USD |
0.3379 USD |
0.3562 USD |
0.3427 USD |
| 2023-12-10 |
0.3550 USD |
333,671.3000 KRL |
0.3609 USD |
0.3394 USD |
0.3709 USD |
0.3550 USD |
| 2023-12-09 |
0.3653 USD |
1,314,541.7000 KRL |
0.3685 USD |
0.3570 USD |
0.4182 USD |
0.3653 USD |
| 2023-12-08 |
0.3769 USD |
4,631,621.5000 KRL |
0.3696 USD |
0.3643 USD |
0.4981 USD |
0.3769 USD |
| 2023-12-07 |
0.3596 USD |
4,077,550.6000 KRL |
0.2988 USD |
0.2978 USD |
0.4498 USD |
0.3596 USD |
| 2023-12-06 |
0.2988 USD |
122,181.5000 KRL |
0.3025 USD |
0.2950 USD |
0.3036 USD |
0.2988 USD |
| 2023-12-05 |
0.3005 USD |
275,900.5000 KRL |
0.3033 USD |
0.2951 USD |
0.3072 USD |
0.3005 USD |
| 2023-12-04 |
0.3029 USD |
518,962.8000 KRL |
0.2986 USD |
0.2950 USD |
0.3295 USD |
0.3029 USD |
| 2023-12-03 |
0.2998 USD |
193,221.7000 KRL |
0.2894 USD |
0.2800 USD |
0.2999 USD |
0.2998 USD |
| 2023-12-02 |
0.2892 USD |
243,355.3000 KRL |
0.2850 USD |
0.2807 USD |
0.3002 USD |
0.2892 USD |
| 2023-12-01 |
0.2849 USD |
420,198.0000 KRL |
0.2834 USD |
0.2776 USD |
0.2995 USD |
0.2849 USD |
| 2023-11-30 |
0.2818 USD |
307,698.1000 KRL |
0.2705 USD |
0.2683 USD |
0.2858 USD |
0.2818 USD |
| 2023-11-29 |
0.2704 USD |
241,870.8000 KRL |
0.2727 USD |
0.2673 USD |
0.2789 USD |
0.2704 USD |
| 2023-11-28 |
0.2750 USD |
206,978.6000 KRL |
0.2727 USD |
0.2677 USD |
0.2788 USD |
0.2750 USD |
| 2023-11-27 |
0.2762 USD |
720,347.0000 KRL |
0.2914 USD |
0.2659 USD |
0.2991 USD |
0.2762 USD |
| 2023-11-26 |
0.2949 USD |
2,150,884.6000 KRL |
0.2657 USD |
0.2617 USD |
0.3575 USD |
0.2949 USD |
| 2023-11-25 |
0.2618 USD |
218,143.7000 KRL |
0.2664 USD |
0.2539 USD |
0.2687 USD |
0.2618 USD |
| 2023-11-24 |
0.2642 USD |
145,990.4000 KRL |
0.2655 USD |
0.2618 USD |
0.2724 USD |
0.2642 USD |
| 2023-11-23 |
0.2650 USD |
256,841.0000 KRL |
0.2657 USD |
0.2590 USD |
0.2718 USD |
0.2650 USD |
| 2023-11-22 |
0.2657 USD |
249,906.4000 KRL |
0.2465 USD |
0.2412 USD |
0.2684 USD |
0.2657 USD |
| 2023-11-21 |
0.2490 USD |
164,952.8000 KRL |
0.2634 USD |
0.2480 USD |
0.2641 USD |
0.2490 USD |
| 2023-11-20 |
0.2616 USD |
549,326.8000 KRL |
0.2671 USD |
0.2511 USD |
0.2753 USD |
0.2616 USD |
| 2023-11-19 |
0.2536 USD |
301,671.7000 KRL |
0.2553 USD |
0.2478 USD |
0.2735 USD |
0.2536 USD |
| 2023-11-18 |
0.2612 USD |
658,332.2000 KRL |
0.2867 USD |
0.2478 USD |
0.2887 USD |
0.2612 USD |
| 2023-11-17 |
0.2889 USD |
821,146.2000 KRL |
0.2501 USD |
0.2487 USD |
0.2989 USD |
0.2889 USD |