Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.8561 USD |
1,742,026.5000 KRL |
1.8667 USD |
1.8275 USD |
1.9503 USD |
1.8561 USD |
| 2021-11-26 |
1.8648 USD |
2,092,835.5000 KRL |
2.0490 USD |
1.8242 USD |
2.1885 USD |
1.8648 USD |
| 2021-11-25 |
2.0372 USD |
2,197,547.1000 KRL |
2.0145 USD |
1.9202 USD |
2.1896 USD |
2.0372 USD |
| 2021-11-24 |
1.9901 USD |
1,542,042.7000 KRL |
2.0633 USD |
1.8718 USD |
2.1975 USD |
1.9901 USD |
| 2021-11-23 |
2.0677 USD |
1,242,395.5000 KRL |
2.0993 USD |
2.0002 USD |
2.1289 USD |
2.0677 USD |
| 2021-11-22 |
2.1137 USD |
1,985,119.5000 KRL |
1.9961 USD |
1.9525 USD |
2.2523 USD |
2.1137 USD |
| 2021-11-21 |
2.0383 USD |
1,601,608.1000 KRL |
2.1514 USD |
2.0249 USD |
2.2458 USD |
2.0383 USD |
| 2021-11-20 |
2.1533 USD |
2,563,783.6000 KRL |
2.1708 USD |
2.0981 USD |
2.4171 USD |
2.1533 USD |
| 2021-11-19 |
2.1161 USD |
4,760,128.8000 KRL |
1.9419 USD |
1.8312 USD |
2.4348 USD |
2.1161 USD |
| 2021-11-18 |
1.9538 USD |
2,946,601.3000 KRL |
2.0927 USD |
1.9019 USD |
2.1800 USD |
1.9538 USD |
| 2021-11-17 |
2.1004 USD |
4,278,613.3000 KRL |
2.3056 USD |
2.0619 USD |
2.3764 USD |
2.1004 USD |
| 2021-11-16 |
2.3151 USD |
2,194,256.1000 KRL |
2.6075 USD |
2.2741 USD |
2.6362 USD |
2.3151 USD |
| 2021-11-15 |
2.6133 USD |
1,851,680.3000 KRL |
2.7785 USD |
2.5279 USD |
2.8446 USD |
2.6133 USD |
| 2021-11-14 |
2.7778 USD |
1,671,700.5000 KRL |
2.7193 USD |
2.6667 USD |
2.9200 USD |
2.7778 USD |
| 2021-11-13 |
2.7213 USD |
2,722,996.7000 KRL |
2.6958 USD |
2.5900 USD |
3.0000 USD |
2.7213 USD |
| 2021-11-12 |
2.6803 USD |
2,338,899.1000 KRL |
2.9695 USD |
2.6500 USD |
2.9794 USD |
2.6803 USD |
| 2021-11-11 |
2.9900 USD |
5,546,005.7000 KRL |
2.7420 USD |
2.6800 USD |
3.2000 USD |
2.9900 USD |
| 2021-11-10 |
2.6826 USD |
7,123,364.6000 KRL |
2.8229 USD |
2.5900 USD |
3.1500 USD |
2.6826 USD |
| 2021-11-09 |
2.8326 USD |
6,454,728.8000 KRL |
3.0845 USD |
2.8200 USD |
3.2000 USD |
2.8326 USD |
| 2021-11-08 |
3.1578 USD |
11,092,353.5000 KRL |
3.3118 USD |
2.8220 USD |
3.7500 USD |
3.1578 USD |
| 2021-11-07 |
3.4186 USD |
21,213,317.5000 KRL |
4.6880 USD |
3.1000 USD |
4.6880 USD |
3.4186 USD |
| 2021-11-06 |
4.5842 USD |
32,479,338.4000 KRL |
2.5000 USD |
2.4900 USD |
4.9592 USD |
4.5842 USD |
| 2021-11-05 |
2.5862 USD |
6,813,165.3000 KRL |
2.1949 USD |
1.9830 USD |
2.9000 USD |
2.5862 USD |
| 2021-11-04 |
2.2310 USD |
4,680,733.8000 KRL |
2.2306 USD |
2.0252 USD |
2.4738 USD |
2.2310 USD |
| 2021-11-03 |
2.2521 USD |
14,820,398.2000 KRL |
3.0896 USD |
2.1000 USD |
3.8200 USD |
2.2521 USD |
| 2021-11-02 |
3.1252 USD |
9,460,366.4000 KRL |
2.2300 USD |
1.8997 USD |
4.3000 USD |
3.1252 USD |