Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.5474 USD |
4,011,113.4000 KRL |
1.6907 USD |
1.4760 USD |
1.6989 USD |
1.5474 USD |
| 2022-01-01 |
1.6960 USD |
4,521,451.2000 KRL |
1.3029 USD |
1.2900 USD |
1.9400 USD |
1.6960 USD |
| 2021-12-31 |
1.2999 USD |
857,139.4000 KRL |
1.3350 USD |
1.2786 USD |
1.3466 USD |
1.2999 USD |
| 2021-12-30 |
1.3390 USD |
513,184.6000 KRL |
1.3188 USD |
1.3000 USD |
1.3679 USD |
1.3390 USD |
| 2021-12-29 |
1.3365 USD |
464,883.1000 KRL |
1.3868 USD |
1.3250 USD |
1.4100 USD |
1.3365 USD |
| 2021-12-28 |
1.3869 USD |
1,407,536.8000 KRL |
1.4551 USD |
1.3505 USD |
1.5117 USD |
1.3869 USD |
| 2021-12-27 |
1.4771 USD |
723,106.1000 KRL |
1.4259 USD |
1.3957 USD |
1.5687 USD |
1.4771 USD |
| 2021-12-26 |
1.4213 USD |
536,994.4000 KRL |
1.4551 USD |
1.3911 USD |
1.4607 USD |
1.4213 USD |
| 2021-12-25 |
1.4652 USD |
895,099.1000 KRL |
1.3626 USD |
1.3391 USD |
1.5194 USD |
1.4652 USD |
| 2021-12-24 |
1.3688 USD |
732,025.8000 KRL |
1.4130 USD |
1.3605 USD |
1.4500 USD |
1.3688 USD |
| 2021-12-23 |
1.4116 USD |
615,729.2000 KRL |
1.3535 USD |
1.3320 USD |
1.4489 USD |
1.4116 USD |
| 2021-12-22 |
1.3495 USD |
518,885.1000 KRL |
1.3763 USD |
1.3413 USD |
1.4111 USD |
1.3495 USD |
| 2021-12-21 |
1.3701 USD |
750,512.8000 KRL |
1.3206 USD |
1.3123 USD |
1.4248 USD |
1.3701 USD |
| 2021-12-20 |
1.3180 USD |
956,726.1000 KRL |
1.4290 USD |
1.2802 USD |
1.4290 USD |
1.3180 USD |
| 2021-12-19 |
1.4405 USD |
1,435,773.5000 KRL |
1.4446 USD |
1.3790 USD |
1.5596 USD |
1.4405 USD |
| 2021-12-18 |
1.4486 USD |
1,867,378.6000 KRL |
1.2990 USD |
1.2801 USD |
1.6800 USD |
1.4486 USD |
| 2021-12-17 |
1.2916 USD |
686,613.3000 KRL |
1.3192 USD |
1.2600 USD |
1.3400 USD |
1.2916 USD |
| 2021-12-16 |
1.3197 USD |
1,704,600.7000 KRL |
1.3281 USD |
1.3051 USD |
1.5925 USD |
1.3197 USD |
| 2021-12-15 |
1.3154 USD |
1,042,716.5000 KRL |
1.2776 USD |
1.2349 USD |
1.3732 USD |
1.3154 USD |
| 2021-12-14 |
1.2798 USD |
991,013.4000 KRL |
1.3380 USD |
1.2381 USD |
1.3689 USD |
1.2798 USD |
| 2021-12-13 |
1.3351 USD |
489,383.4000 KRL |
1.4730 USD |
1.3248 USD |
1.5185 USD |
1.3351 USD |
| 2021-12-12 |
1.4723 USD |
592,135.0000 KRL |
1.4721 USD |
1.4491 USD |
1.5400 USD |
1.4723 USD |
| 2021-12-11 |
1.4650 USD |
865,337.1000 KRL |
1.4041 USD |
1.3800 USD |
1.5000 USD |
1.4650 USD |
| 2021-12-10 |
1.4012 USD |
1,055,827.7000 KRL |
1.5455 USD |
1.3600 USD |
1.5477 USD |
1.4012 USD |
| 2021-12-09 |
1.5418 USD |
1,032,776.4000 KRL |
1.6617 USD |
1.4828 USD |
1.6946 USD |
1.5418 USD |
| 2021-12-08 |
1.6470 USD |
657,458.7000 KRL |
1.5970 USD |
1.5744 USD |
1.6681 USD |
1.6470 USD |
| 2021-12-07 |
1.5939 USD |
1,290,849.0000 KRL |
1.6662 USD |
1.5660 USD |
1.7069 USD |
1.5939 USD |
| 2021-12-06 |
1.6705 USD |
1,382,055.6000 KRL |
1.6386 USD |
1.4899 USD |
1.7368 USD |
1.6705 USD |
| 2021-12-05 |
1.6360 USD |
830,275.8000 KRL |
1.7433 USD |
1.6101 USD |
1.7769 USD |
1.6360 USD |
| 2021-12-04 |
1.7465 USD |
1,510,178.7000 KRL |
1.8799 USD |
1.6140 USD |
1.8938 USD |
1.7465 USD |
| 2021-12-03 |
1.8956 USD |
1,176,032.4000 KRL |
1.9401 USD |
1.8400 USD |
1.9822 USD |
1.8956 USD |
| 2021-12-02 |
1.9437 USD |
1,889,320.5000 KRL |
1.9717 USD |
1.9200 USD |
2.1543 USD |
1.9437 USD |
| 2021-12-01 |
1.9535 USD |
1,701,972.1000 KRL |
2.0022 USD |
1.9200 USD |
2.1000 USD |
1.9535 USD |
| 2021-11-30 |
2.0123 USD |
2,243,159.6000 KRL |
2.0488 USD |
1.9500 USD |
2.1633 USD |
2.0123 USD |
| 2021-11-29 |
2.0275 USD |
6,221,452.0000 KRL |
2.2825 USD |
1.9138 USD |
2.3110 USD |
2.0275 USD |
| 2021-11-28 |
2.3209 USD |
12,343,914.0000 KRL |
1.8681 USD |
1.7175 USD |
2.8500 USD |
2.3209 USD |
| 2021-11-27 |
1.8561 USD |
1,742,026.5000 KRL |
1.8667 USD |
1.8275 USD |
1.9503 USD |
1.8561 USD |
| 2021-11-26 |
1.8648 USD |
2,092,835.5000 KRL |
2.0490 USD |
1.8242 USD |
2.1885 USD |
1.8648 USD |
| 2021-11-25 |
2.0372 USD |
2,197,547.1000 KRL |
2.0145 USD |
1.9202 USD |
2.1896 USD |
2.0372 USD |
| 2021-11-24 |
1.9901 USD |
1,542,042.7000 KRL |
2.0633 USD |
1.8718 USD |
2.1975 USD |
1.9901 USD |
| 2021-11-23 |
2.0677 USD |
1,242,395.5000 KRL |
2.0993 USD |
2.0002 USD |
2.1289 USD |
2.0677 USD |
| 2021-11-22 |
2.1137 USD |
1,985,119.5000 KRL |
1.9961 USD |
1.9525 USD |
2.2523 USD |
2.1137 USD |
| 2021-11-21 |
2.0383 USD |
1,601,608.1000 KRL |
2.1514 USD |
2.0249 USD |
2.2458 USD |
2.0383 USD |
| 2021-11-20 |
2.1533 USD |
2,563,783.6000 KRL |
2.1708 USD |
2.0981 USD |
2.4171 USD |
2.1533 USD |
| 2021-11-19 |
2.1161 USD |
4,760,128.8000 KRL |
1.9419 USD |
1.8312 USD |
2.4348 USD |
2.1161 USD |
| 2021-11-18 |
1.9538 USD |
2,946,601.3000 KRL |
2.0927 USD |
1.9019 USD |
2.1800 USD |
1.9538 USD |
| 2021-11-17 |
2.1004 USD |
4,278,613.3000 KRL |
2.3056 USD |
2.0619 USD |
2.3764 USD |
2.1004 USD |
| 2021-11-16 |
2.3151 USD |
2,194,256.1000 KRL |
2.6075 USD |
2.2741 USD |
2.6362 USD |
2.3151 USD |
| 2021-11-15 |
2.6133 USD |
1,851,680.3000 KRL |
2.7785 USD |
2.5279 USD |
2.8446 USD |
2.6133 USD |
| 2021-11-14 |
2.7778 USD |
1,671,700.5000 KRL |
2.7193 USD |
2.6667 USD |
2.9200 USD |
2.7778 USD |