Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.1816 USD |
905,861.2000 KEEP |
0.1826 USD |
0.1727 USD |
0.1858 USD |
0.1816 USD |
| 2022-07-20 |
0.1820 USD |
2,146,455.4000 KEEP |
0.1950 USD |
0.1800 USD |
0.2079 USD |
0.1820 USD |
| 2022-07-19 |
0.1920 USD |
855,759.8000 KEEP |
0.1846 USD |
0.1814 USD |
0.1946 USD |
0.1920 USD |
| 2022-07-18 |
0.1813 USD |
639,811.3000 KEEP |
0.1791 USD |
0.1786 USD |
0.1857 USD |
0.1813 USD |
| 2022-07-17 |
0.1791 USD |
454,740.4000 KEEP |
0.1793 USD |
0.1786 USD |
0.1822 USD |
0.1791 USD |
| 2022-07-16 |
0.1787 USD |
413,844.5000 KEEP |
0.1826 USD |
0.1752 USD |
0.1843 USD |
0.1787 USD |
| 2022-07-15 |
0.1801 USD |
1,540,019.0000 KEEP |
0.1734 USD |
0.1670 USD |
0.1851 USD |
0.1801 USD |
| 2022-07-14 |
0.1732 USD |
1,104,670.4000 KEEP |
0.1699 USD |
0.1672 USD |
0.1782 USD |
0.1732 USD |
| 2022-07-13 |
0.1696 USD |
478,712.6000 KEEP |
0.1698 USD |
0.1656 USD |
0.1729 USD |
0.1696 USD |
| 2022-07-12 |
0.1725 USD |
795,404.4000 KEEP |
0.1806 USD |
0.1711 USD |
0.1818 USD |
0.1725 USD |
| 2022-07-11 |
0.1810 USD |
300,831.3000 KEEP |
0.1848 USD |
0.1774 USD |
0.1852 USD |
0.1810 USD |
| 2022-07-10 |
0.1850 USD |
243,368.6000 KEEP |
0.1889 USD |
0.1807 USD |
0.1910 USD |
0.1850 USD |
| 2022-07-09 |
0.1865 USD |
604,487.1000 KEEP |
0.1863 USD |
0.1854 USD |
0.1943 USD |
0.1865 USD |
| 2022-07-08 |
0.1865 USD |
646,006.7000 KEEP |
0.1917 USD |
0.1752 USD |
0.1950 USD |
0.1865 USD |
| 2022-07-07 |
0.1921 USD |
836,684.6000 KEEP |
0.1797 USD |
0.1796 USD |
0.1990 USD |
0.1921 USD |
| 2022-07-06 |
0.1862 USD |
423,155.0000 KEEP |
0.1856 USD |
0.1800 USD |
0.1908 USD |
0.1862 USD |
| 2022-07-05 |
0.1843 USD |
892,454.5000 KEEP |
0.1897 USD |
0.1757 USD |
0.1918 USD |
0.1843 USD |
| 2022-07-04 |
0.1899 USD |
770,937.1000 KEEP |
0.1859 USD |
0.1842 USD |
0.1950 USD |
0.1899 USD |
| 2022-07-03 |
0.1832 USD |
1,387,456.2000 KEEP |
0.1798 USD |
0.1768 USD |
0.2128 USD |
0.1832 USD |
| 2022-07-02 |
0.1797 USD |
3,142,025.0000 KEEP |
0.1818 USD |
0.1666 USD |
0.1852 USD |
0.1797 USD |
| 2022-07-01 |
0.1815 USD |
3,464,631.5000 KEEP |
0.1817 USD |
0.1725 USD |
0.1899 USD |
0.1815 USD |
| 2022-06-30 |
0.1768 USD |
1,245,302.0000 KEEP |
0.1925 USD |
0.1733 USD |
0.1978 USD |
0.1768 USD |
| 2022-06-29 |
0.1922 USD |
930,677.6000 KEEP |
0.1995 USD |
0.1822 USD |
0.2079 USD |
0.1922 USD |
| 2022-06-28 |
0.1988 USD |
1,456,521.1000 KEEP |
0.2130 USD |
0.1974 USD |
0.2167 USD |
0.1988 USD |
| 2022-06-27 |
0.2110 USD |
4,663,742.6000 KEEP |
0.2076 USD |
0.1971 USD |
0.2442 USD |
0.2110 USD |
| 2022-06-26 |
0.2059 USD |
14,361,344.0000 KEEP |
0.2008 USD |
0.1806 USD |
0.2720 USD |
0.2059 USD |
| 2022-06-25 |
0.1970 USD |
3,437,646.8000 KEEP |
0.1769 USD |
0.1724 USD |
0.2437 USD |
0.1970 USD |
| 2022-06-24 |
0.1775 USD |
853,167.3000 KEEP |
0.1673 USD |
0.1664 USD |
0.1790 USD |
0.1775 USD |
| 2022-06-23 |
0.1666 USD |
964,069.5000 KEEP |
0.1669 USD |
0.1645 USD |
0.1777 USD |
0.1666 USD |
| 2022-06-22 |
0.1669 USD |
1,253,349.8000 KEEP |
0.1787 USD |
0.1639 USD |
0.1940 USD |
0.1669 USD |
| 2022-06-21 |
0.1745 USD |
1,800,457.6000 KEEP |
0.1688 USD |
0.1654 USD |
0.1783 USD |
0.1745 USD |
| 2022-06-20 |
0.1666 USD |
1,127,931.7000 KEEP |
0.1677 USD |
0.1586 USD |
0.1688 USD |
0.1666 USD |
| 2022-06-19 |
0.1674 USD |
1,769,368.4000 KEEP |
0.1574 USD |
0.1479 USD |
0.1685 USD |
0.1674 USD |
| 2022-06-18 |
0.1568 USD |
1,761,300.4000 KEEP |
0.1705 USD |
0.1455 USD |
0.1731 USD |
0.1568 USD |
| 2022-06-17 |
0.1744 USD |
2,303,012.1000 KEEP |
0.1628 USD |
0.1573 USD |
0.1758 USD |
0.1744 USD |
| 2022-06-16 |
0.1592 USD |
1,651,751.3000 KEEP |
0.1780 USD |
0.1581 USD |
0.1802 USD |
0.1592 USD |
| 2022-06-15 |
0.1735 USD |
3,650,791.9000 KEEP |
0.1705 USD |
0.1469 USD |
0.1750 USD |
0.1735 USD |
| 2022-06-14 |
0.1689 USD |
5,903,735.8000 KEEP |
0.1714 USD |
0.1500 USD |
0.1741 USD |
0.1689 USD |
| 2022-06-13 |
0.1655 USD |
6,184,759.8000 KEEP |
0.2013 USD |
0.1630 USD |
0.2038 USD |
0.1655 USD |
| 2022-06-12 |
0.2063 USD |
6,011,514.6000 KEEP |
0.2131 USD |
0.2031 USD |
0.2454 USD |
0.2063 USD |
| 2022-06-11 |
0.2104 USD |
3,901,336.7000 KEEP |
0.2281 USD |
0.2036 USD |
0.2363 USD |
0.2104 USD |
| 2022-06-10 |
0.2264 USD |
4,270,016.1000 KEEP |
0.2458 USD |
0.2237 USD |
0.2467 USD |
0.2264 USD |
| 2022-06-09 |
0.2448 USD |
3,586,029.6000 KEEP |
0.2480 USD |
0.2391 USD |
0.2495 USD |
0.2448 USD |
| 2022-06-08 |
0.2495 USD |
4,880,804.3000 KEEP |
0.2428 USD |
0.2428 USD |
0.2806 USD |
0.2495 USD |
| 2022-06-07 |
0.2401 USD |
4,171,116.0000 KEEP |
0.2556 USD |
0.2307 USD |
0.2556 USD |
0.2401 USD |
| 2022-06-06 |
0.2551 USD |
4,472,178.6000 KEEP |
0.2520 USD |
0.2402 USD |
0.2638 USD |
0.2551 USD |
| 2022-06-05 |
0.2501 USD |
5,237,326.1000 KEEP |
0.2406 USD |
0.2406 USD |
0.2960 USD |
0.2501 USD |
| 2022-06-04 |
0.2341 USD |
3,282,426.5000 KEEP |
0.2489 USD |
0.2243 USD |
0.2510 USD |
0.2341 USD |
| 2022-06-03 |
0.2450 USD |
5,804,496.6000 KEEP |
0.2338 USD |
0.2337 USD |
0.2718 USD |
0.2450 USD |
| 2022-06-02 |
0.2337 USD |
3,611,645.0000 KEEP |
0.2535 USD |
0.2287 USD |
0.2560 USD |
0.2337 USD |