Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0752 USD |
222,114.2000 KEEP |
0.0779 USD |
0.0745 USD |
0.0798 USD |
0.0752 USD |
| 2022-12-17 |
0.0766 USD |
938,881.1000 KEEP |
0.0788 USD |
0.0730 USD |
0.0815 USD |
0.0766 USD |
| 2022-12-16 |
0.0780 USD |
1,900,959.8000 KEEP |
0.0853 USD |
0.0780 USD |
0.0923 USD |
0.0780 USD |
| 2022-12-15 |
0.0855 USD |
570,081.5000 KEEP |
0.0871 USD |
0.0816 USD |
0.0876 USD |
0.0855 USD |
| 2022-12-14 |
0.0844 USD |
1,629,692.8000 KEEP |
0.0882 USD |
0.0839 USD |
0.0910 USD |
0.0844 USD |
| 2022-12-13 |
0.0883 USD |
1,297,771.0000 KEEP |
0.0881 USD |
0.0841 USD |
0.0904 USD |
0.0883 USD |
| 2022-12-12 |
0.0883 USD |
1,864,567.0000 KEEP |
0.0860 USD |
0.0860 USD |
0.0947 USD |
0.0883 USD |
| 2022-12-11 |
0.0861 USD |
1,906,727.1000 KEEP |
0.0877 USD |
0.0842 USD |
0.0941 USD |
0.0861 USD |
| 2022-12-10 |
0.0875 USD |
3,485,449.5000 KEEP |
0.0943 USD |
0.0842 USD |
0.0956 USD |
0.0875 USD |
| 2022-12-09 |
0.0923 USD |
12,092,303.9000 KEEP |
0.0884 USD |
0.0882 USD |
0.1190 USD |
0.0923 USD |
| 2022-12-08 |
0.0885 USD |
1,585,060.4000 KEEP |
0.0844 USD |
0.0820 USD |
0.0912 USD |
0.0885 USD |
| 2022-12-07 |
0.0843 USD |
1,261,256.2000 KEEP |
0.0871 USD |
0.0843 USD |
0.0879 USD |
0.0843 USD |
| 2022-12-06 |
0.0872 USD |
958,123.6000 KEEP |
0.0876 USD |
0.0867 USD |
0.0897 USD |
0.0872 USD |
| 2022-12-05 |
0.0875 USD |
1,085,111.6000 KEEP |
0.0878 USD |
0.0874 USD |
0.0883 USD |
0.0875 USD |
| 2022-12-04 |
0.0878 USD |
1,032,092.5000 KEEP |
0.0886 USD |
0.0878 USD |
0.0889 USD |
0.0878 USD |
| 2022-12-03 |
0.0884 USD |
1,025,645.5000 KEEP |
0.0880 USD |
0.0876 USD |
0.0895 USD |
0.0884 USD |
| 2022-12-02 |
0.0876 USD |
809,749.5000 KEEP |
0.0875 USD |
0.0867 USD |
0.0885 USD |
0.0876 USD |
| 2022-12-01 |
0.0879 USD |
949,018.9000 KEEP |
0.0884 USD |
0.0879 USD |
0.0890 USD |
0.0879 USD |
| 2022-11-30 |
0.0883 USD |
1,214,184.5000 KEEP |
0.0852 USD |
0.0847 USD |
0.0890 USD |
0.0883 USD |
| 2022-11-29 |
0.0849 USD |
945,586.6000 KEEP |
0.0850 USD |
0.0838 USD |
0.0866 USD |
0.0849 USD |
| 2022-11-28 |
0.0847 USD |
1,311,213.4000 KEEP |
0.0869 USD |
0.0819 USD |
0.0871 USD |
0.0847 USD |
| 2022-11-27 |
0.0880 USD |
822,028.6000 KEEP |
0.0853 USD |
0.0848 USD |
0.0911 USD |
0.0880 USD |
| 2022-11-26 |
0.0853 USD |
764,075.1000 KEEP |
0.0845 USD |
0.0838 USD |
0.0867 USD |
0.0853 USD |
| 2022-11-25 |
0.0844 USD |
1,917,898.0000 KEEP |
0.0836 USD |
0.0827 USD |
0.0890 USD |
0.0844 USD |
| 2022-11-24 |
0.0836 USD |
2,651,056.8000 KEEP |
0.0833 USD |
0.0820 USD |
0.0948 USD |
0.0836 USD |
| 2022-11-23 |
0.0833 USD |
1,484,691.8000 KEEP |
0.0804 USD |
0.0797 USD |
0.0842 USD |
0.0833 USD |
| 2022-11-22 |
0.0788 USD |
1,335,545.8000 KEEP |
0.0770 USD |
0.0770 USD |
0.0818 USD |
0.0788 USD |
| 2022-11-21 |
0.0765 USD |
3,093,565.6000 KEEP |
0.0786 USD |
0.0750 USD |
0.0853 USD |
0.0765 USD |
| 2022-11-20 |
0.0790 USD |
5,110,863.0000 KEEP |
0.0932 USD |
0.0758 USD |
0.0968 USD |
0.0790 USD |
| 2022-11-19 |
0.0936 USD |
15,988,448.4000 KEEP |
0.0795 USD |
0.0789 USD |
0.1234 USD |
0.0936 USD |
| 2022-11-18 |
0.0797 USD |
762,609.9000 KEEP |
0.0801 USD |
0.0764 USD |
0.0846 USD |
0.0797 USD |
| 2022-11-17 |
0.0800 USD |
1,254,177.9000 KEEP |
0.0808 USD |
0.0773 USD |
0.0844 USD |
0.0800 USD |
| 2022-11-16 |
0.0807 USD |
1,363,293.8000 KEEP |
0.0811 USD |
0.0795 USD |
0.0835 USD |
0.0807 USD |
| 2022-11-15 |
0.0805 USD |
1,089,946.8000 KEEP |
0.0787 USD |
0.0780 USD |
0.0824 USD |
0.0805 USD |
| 2022-11-14 |
0.0782 USD |
820,406.7000 KEEP |
0.0790 USD |
0.0757 USD |
0.0803 USD |
0.0782 USD |
| 2022-11-13 |
0.0790 USD |
821,842.4000 KEEP |
0.0846 USD |
0.0776 USD |
0.0866 USD |
0.0790 USD |
| 2022-11-12 |
0.0851 USD |
1,356,975.1000 KEEP |
0.0860 USD |
0.0835 USD |
0.1022 USD |
0.0851 USD |
| 2022-11-11 |
0.0863 USD |
743,597.0000 KEEP |
0.0921 USD |
0.0834 USD |
0.0925 USD |
0.0863 USD |
| 2022-11-10 |
0.0910 USD |
1,744,519.4000 KEEP |
0.0793 USD |
0.0747 USD |
0.0935 USD |
0.0910 USD |
| 2022-11-09 |
0.0802 USD |
2,362,128.8000 KEEP |
0.1062 USD |
0.0757 USD |
0.1088 USD |
0.0802 USD |
| 2022-11-08 |
0.1052 USD |
2,699,644.5000 KEEP |
0.1289 USD |
0.1021 USD |
0.1293 USD |
0.1052 USD |
| 2022-11-07 |
0.1294 USD |
915,435.4000 KEEP |
0.1312 USD |
0.1262 USD |
0.1324 USD |
0.1294 USD |
| 2022-11-06 |
0.1318 USD |
651,238.8000 KEEP |
0.1332 USD |
0.1315 USD |
0.1359 USD |
0.1318 USD |
| 2022-11-05 |
0.1333 USD |
963,957.8000 KEEP |
0.1318 USD |
0.1314 USD |
0.1358 USD |
0.1333 USD |
| 2022-11-04 |
0.1323 USD |
2,370,570.7000 KEEP |
0.1271 USD |
0.1261 USD |
0.1345 USD |
0.1323 USD |
| 2022-11-03 |
0.1272 USD |
1,449,518.5000 KEEP |
0.1224 USD |
0.1224 USD |
0.1312 USD |
0.1272 USD |
| 2022-11-02 |
0.1227 USD |
848,288.0000 KEEP |
0.1253 USD |
0.1222 USD |
0.1261 USD |
0.1227 USD |
| 2022-11-01 |
0.1255 USD |
455,637.0000 KEEP |
0.1263 USD |
0.1253 USD |
0.1271 USD |
0.1255 USD |
| 2022-10-31 |
0.1261 USD |
1,387,582.3000 KEEP |
0.1269 USD |
0.1244 USD |
0.1303 USD |
0.1261 USD |
| 2022-10-30 |
0.1267 USD |
1,154,752.6000 KEEP |
0.1270 USD |
0.1240 USD |
0.1313 USD |
0.1267 USD |