Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.3086 USD |
15,283,537.5000 KEEP |
0.2920 USD |
0.2822 USD |
0.3188 USD |
0.3086 USD |
| 2021-08-04 |
0.2915 USD |
10,579,738.6000 KEEP |
0.2789 USD |
0.2715 USD |
0.3042 USD |
0.2915 USD |
| 2021-08-03 |
0.2812 USD |
13,629,931.3000 KEEP |
0.2807 USD |
0.2760 USD |
0.3028 USD |
0.2812 USD |
| 2021-08-02 |
0.2813 USD |
10,899,698.5000 KEEP |
0.2732 USD |
0.2600 USD |
0.2985 USD |
0.2813 USD |
| 2021-08-01 |
0.2722 USD |
17,869,231.1000 KEEP |
0.2970 USD |
0.2693 USD |
0.3124 USD |
0.2722 USD |
| 2021-07-31 |
0.2943 USD |
35,281,648.2000 KEEP |
0.2768 USD |
0.2741 USD |
0.3326 USD |
0.2943 USD |
| 2021-07-30 |
0.2788 USD |
16,634,086.5000 KEEP |
0.2626 USD |
0.2423 USD |
0.2848 USD |
0.2788 USD |
| 2021-07-29 |
0.2616 USD |
8,041,503.5000 KEEP |
0.2474 USD |
0.2416 USD |
0.2624 USD |
0.2616 USD |
| 2021-07-28 |
0.2472 USD |
6,972,653.8000 KEEP |
0.2517 USD |
0.2429 USD |
0.2575 USD |
0.2472 USD |
| 2021-07-27 |
0.2519 USD |
13,226,769.3000 KEEP |
0.2448 USD |
0.2343 USD |
0.2594 USD |
0.2519 USD |
| 2021-07-26 |
0.2497 USD |
31,955,760.2000 KEEP |
0.2533 USD |
0.2451 USD |
0.2735 USD |
0.2497 USD |
| 2021-07-25 |
0.2533 USD |
27,532,787.7000 KEEP |
0.2495 USD |
0.2413 USD |
0.2600 USD |
0.2533 USD |
| 2021-07-24 |
0.2490 USD |
32,041,548.6000 KEEP |
0.2463 USD |
0.2417 USD |
0.2641 USD |
0.2490 USD |
| 2021-07-23 |
0.2459 USD |
19,710,168.3000 KEEP |
0.2482 USD |
0.2315 USD |
0.2543 USD |
0.2459 USD |
| 2021-07-22 |
0.2469 USD |
16,616,703.5000 KEEP |
0.2393 USD |
0.2302 USD |
0.2566 USD |
0.2469 USD |
| 2021-07-21 |
0.2381 USD |
8,525,727.3000 KEEP |
0.2225 USD |
0.2133 USD |
0.2500 USD |
0.2381 USD |
| 2021-07-20 |
0.2223 USD |
13,958,550.4000 KEEP |
0.2477 USD |
0.2113 USD |
0.2484 USD |
0.2223 USD |
| 2021-07-19 |
0.2481 USD |
5,257,014.0000 KEEP |
0.2609 USD |
0.2436 USD |
0.2638 USD |
0.2481 USD |
| 2021-07-18 |
0.2615 USD |
5,790,795.0000 KEEP |
0.2612 USD |
0.2563 USD |
0.2736 USD |
0.2615 USD |
| 2021-07-17 |
0.2611 USD |
6,341,368.8000 KEEP |
0.2672 USD |
0.2567 USD |
0.2726 USD |
0.2611 USD |
| 2021-07-16 |
0.2675 USD |
8,764,574.8000 KEEP |
0.2807 USD |
0.2649 USD |
0.2925 USD |
0.2675 USD |
| 2021-07-15 |
0.2732 USD |
11,045,009.2000 KEEP |
0.2965 USD |
0.2637 USD |
0.3033 USD |
0.2732 USD |
| 2021-07-14 |
0.2953 USD |
12,566,782.8000 KEEP |
0.2879 USD |
0.2710 USD |
0.3186 USD |
0.2953 USD |
| 2021-07-13 |
0.2854 USD |
13,492,206.5000 KEEP |
0.2902 USD |
0.2751 USD |
0.3164 USD |
0.2854 USD |
| 2021-07-12 |
0.2902 USD |
10,567,814.9000 KEEP |
0.3092 USD |
0.2784 USD |
0.3118 USD |
0.2902 USD |
| 2021-07-11 |
0.3073 USD |
28,770,379.4000 KEEP |
0.2795 USD |
0.2787 USD |
0.3349 USD |
0.3073 USD |
| 2021-07-10 |
0.2795 USD |
9,640,318.1000 KEEP |
0.2806 USD |
0.2718 USD |
0.2962 USD |
0.2795 USD |
| 2021-07-09 |
0.2802 USD |
9,884,512.9000 KEEP |
0.2824 USD |
0.2690 USD |
0.2989 USD |
0.2802 USD |
| 2021-07-08 |
0.2836 USD |
19,547,712.2000 KEEP |
0.3171 USD |
0.2759 USD |
0.3266 USD |
0.2836 USD |
| 2021-07-07 |
0.3162 USD |
62,343,426.3000 KEEP |
0.3257 USD |
0.3113 USD |
0.3875 USD |
0.3162 USD |
| 2021-07-06 |
0.3221 USD |
36,167,533.0000 KEEP |
0.2588 USD |
0.2561 USD |
0.3800 USD |
0.3221 USD |
| 2021-07-05 |
0.2596 USD |
2,316,488.9000 KEEP |
0.2698 USD |
0.2517 USD |
0.2712 USD |
0.2596 USD |
| 2021-07-04 |
0.2704 USD |
4,737,448.0000 KEEP |
0.2635 USD |
0.2569 USD |
0.2814 USD |
0.2704 USD |
| 2021-07-03 |
0.2636 USD |
4,388,476.7000 KEEP |
0.2613 USD |
0.2495 USD |
0.2758 USD |
0.2636 USD |
| 2021-07-02 |
0.2564 USD |
8,068,694.7000 KEEP |
0.2520 USD |
0.2422 USD |
0.2730 USD |
0.2564 USD |
| 2021-07-01 |
0.2507 USD |
5,883,660.2000 KEEP |
0.2709 USD |
0.2471 USD |
0.2712 USD |
0.2507 USD |
| 2021-06-30 |
0.2710 USD |
10,481,170.9000 KEEP |
0.2859 USD |
0.2560 USD |
0.2920 USD |
0.2710 USD |
| 2021-06-29 |
0.2864 USD |
10,729,616.9000 KEEP |
0.2842 USD |
0.2773 USD |
0.3150 USD |
0.2864 USD |
| 2021-06-28 |
0.2837 USD |
12,329,376.4000 KEEP |
0.2955 USD |
0.2718 USD |
0.2966 USD |
0.2837 USD |
| 2021-06-27 |
0.2950 USD |
27,222,141.9000 KEEP |
0.2461 USD |
0.2431 USD |
0.3200 USD |
0.2950 USD |
| 2021-06-26 |
0.2419 USD |
9,276,353.1000 KEEP |
0.2428 USD |
0.2252 USD |
0.2522 USD |
0.2419 USD |
| 2021-06-25 |
0.2428 USD |
8,757,463.5000 KEEP |
0.2702 USD |
0.2423 USD |
0.2873 USD |
0.2428 USD |
| 2021-06-24 |
0.2681 USD |
10,528,000.3000 KEEP |
0.2710 USD |
0.2562 USD |
0.2895 USD |
0.2681 USD |
| 2021-06-23 |
0.2712 USD |
19,879,690.7000 KEEP |
0.2531 USD |
0.2450 USD |
0.2986 USD |
0.2712 USD |
| 2021-06-22 |
0.2620 USD |
27,327,554.2000 KEEP |
0.3008 USD |
0.2402 USD |
0.3239 USD |
0.2620 USD |
| 2021-06-21 |
0.2995 USD |
21,406,449.8000 KEEP |
0.4156 USD |
0.2970 USD |
0.4245 USD |
0.2995 USD |
| 2021-06-20 |
0.4156 USD |
11,807,226.3000 KEEP |
0.4603 USD |
0.3951 USD |
0.4798 USD |
0.4156 USD |
| 2021-06-19 |
0.4625 USD |
24,235,904.7000 KEEP |
0.5293 USD |
0.4406 USD |
0.5888 USD |
0.4625 USD |
| 2021-06-18 |
0.5221 USD |
24,466,241.2000 KEEP |
0.6296 USD |
0.4983 USD |
0.6419 USD |
0.5221 USD |
| 2021-06-17 |
0.6328 USD |
8,816,256.3000 KEEP |
0.6879 USD |
0.6278 USD |
0.7100 USD |
0.6328 USD |