Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.1598 USD |
627,401.8000 KEEP |
0.1558 USD |
0.1558 USD |
0.1630 USD |
0.1598 USD |
| 2022-09-08 |
0.1555 USD |
3,439,406.0000 KEEP |
0.1530 USD |
0.1504 USD |
0.1890 USD |
0.1555 USD |
| 2022-09-07 |
0.1532 USD |
1,387,422.5000 KEEP |
0.1492 USD |
0.1465 USD |
0.1610 USD |
0.1532 USD |
| 2022-09-06 |
0.1497 USD |
569,392.1000 KEEP |
0.1550 USD |
0.1493 USD |
0.1565 USD |
0.1497 USD |
| 2022-09-05 |
0.1540 USD |
475,109.4000 KEEP |
0.1555 USD |
0.1533 USD |
0.1573 USD |
0.1540 USD |
| 2022-09-04 |
0.1557 USD |
698,117.8000 KEEP |
0.1539 USD |
0.1521 USD |
0.1584 USD |
0.1557 USD |
| 2022-09-03 |
0.1541 USD |
726,345.0000 KEEP |
0.1541 USD |
0.1499 USD |
0.1578 USD |
0.1541 USD |
| 2022-09-02 |
0.1542 USD |
1,288,621.1000 KEEP |
0.1540 USD |
0.1528 USD |
0.1619 USD |
0.1542 USD |
| 2022-09-01 |
0.1541 USD |
332,463.1000 KEEP |
0.1559 USD |
0.1516 USD |
0.1572 USD |
0.1541 USD |
| 2022-08-31 |
0.1566 USD |
3,537,106.3000 KEEP |
0.1535 USD |
0.1534 USD |
0.1850 USD |
0.1566 USD |
| 2022-08-30 |
0.1537 USD |
904,699.5000 KEEP |
0.1577 USD |
0.1520 USD |
0.1601 USD |
0.1537 USD |
| 2022-08-29 |
0.1567 USD |
811,178.6000 KEEP |
0.1542 USD |
0.1516 USD |
0.1614 USD |
0.1567 USD |
| 2022-08-28 |
0.1555 USD |
575,403.2000 KEEP |
0.1574 USD |
0.1541 USD |
0.1592 USD |
0.1555 USD |
| 2022-08-27 |
0.1559 USD |
849,958.2000 KEEP |
0.1588 USD |
0.1538 USD |
0.1613 USD |
0.1559 USD |
| 2022-08-26 |
0.1598 USD |
720,247.3000 KEEP |
0.1691 USD |
0.1596 USD |
0.1706 USD |
0.1598 USD |
| 2022-08-25 |
0.1691 USD |
640,006.6000 KEEP |
0.1674 USD |
0.1672 USD |
0.1715 USD |
0.1691 USD |
| 2022-08-24 |
0.1690 USD |
2,037,996.5000 KEEP |
0.1669 USD |
0.1615 USD |
0.1708 USD |
0.1690 USD |
| 2022-08-23 |
0.1667 USD |
686,670.9000 KEEP |
0.1673 USD |
0.1631 USD |
0.1714 USD |
0.1667 USD |
| 2022-08-22 |
0.1661 USD |
608,421.7000 KEEP |
0.1716 USD |
0.1624 USD |
0.1727 USD |
0.1661 USD |
| 2022-08-21 |
0.1719 USD |
804,809.1000 KEEP |
0.1651 USD |
0.1647 USD |
0.1730 USD |
0.1719 USD |
| 2022-08-20 |
0.1651 USD |
1,083,518.4000 KEEP |
0.1657 USD |
0.1631 USD |
0.1733 USD |
0.1651 USD |
| 2022-08-19 |
0.1655 USD |
1,596,726.3000 KEEP |
0.1863 USD |
0.1655 USD |
0.1863 USD |
0.1655 USD |
| 2022-08-18 |
0.1859 USD |
2,629,825.3000 KEEP |
0.1867 USD |
0.1830 USD |
0.1927 USD |
0.1859 USD |
| 2022-08-17 |
0.1866 USD |
2,087,229.2000 KEEP |
0.1938 USD |
0.1860 USD |
0.1976 USD |
0.1866 USD |
| 2022-08-16 |
0.1945 USD |
661,460.2000 KEEP |
0.1997 USD |
0.1938 USD |
0.2012 USD |
0.1945 USD |
| 2022-08-15 |
0.1991 USD |
817,608.5000 KEEP |
0.2014 USD |
0.1942 USD |
0.2056 USD |
0.1991 USD |
| 2022-08-14 |
0.2024 USD |
616,420.8000 KEEP |
0.2066 USD |
0.2004 USD |
0.2110 USD |
0.2024 USD |
| 2022-08-13 |
0.2060 USD |
1,182,062.0000 KEEP |
0.2035 USD |
0.2016 USD |
0.2101 USD |
0.2060 USD |
| 2022-08-12 |
0.2016 USD |
4,553,248.5000 KEEP |
0.1986 USD |
0.1961 USD |
0.2474 USD |
0.2016 USD |
| 2022-08-11 |
0.1969 USD |
1,169,595.8000 KEEP |
0.1934 USD |
0.1908 USD |
0.2159 USD |
0.1969 USD |
| 2022-08-10 |
0.1904 USD |
593,247.4000 KEEP |
0.1844 USD |
0.1821 USD |
0.1956 USD |
0.1904 USD |
| 2022-08-09 |
0.1847 USD |
473,264.8000 KEEP |
0.1935 USD |
0.1830 USD |
0.1957 USD |
0.1847 USD |
| 2022-08-08 |
0.1944 USD |
1,077,518.6000 KEEP |
0.1931 USD |
0.1875 USD |
0.1968 USD |
0.1944 USD |
| 2022-08-07 |
0.1919 USD |
889,139.8000 KEEP |
0.1904 USD |
0.1865 USD |
0.1963 USD |
0.1919 USD |
| 2022-08-06 |
0.1924 USD |
1,368,446.1000 KEEP |
0.1900 USD |
0.1866 USD |
0.2042 USD |
0.1924 USD |
| 2022-08-05 |
0.1922 USD |
3,505,916.1000 KEEP |
0.1876 USD |
0.1820 USD |
0.1950 USD |
0.1922 USD |
| 2022-08-04 |
0.1870 USD |
12,007,740.8000 KEEP |
0.1824 USD |
0.1792 USD |
0.2880 USD |
0.1870 USD |
| 2022-08-03 |
0.1798 USD |
396,252.7000 KEEP |
0.1797 USD |
0.1764 USD |
0.1854 USD |
0.1798 USD |
| 2022-08-02 |
0.1803 USD |
653,260.7000 KEEP |
0.1914 USD |
0.1743 USD |
0.1940 USD |
0.1803 USD |
| 2022-08-01 |
0.1903 USD |
593,854.7000 KEEP |
0.1842 USD |
0.1839 USD |
0.1928 USD |
0.1903 USD |
| 2022-07-31 |
0.1843 USD |
1,289,342.3000 KEEP |
0.1856 USD |
0.1830 USD |
0.1991 USD |
0.1843 USD |
| 2022-07-30 |
0.1856 USD |
627,158.8000 KEEP |
0.1821 USD |
0.1790 USD |
0.1916 USD |
0.1856 USD |
| 2022-07-29 |
0.1827 USD |
940,014.4000 KEEP |
0.1825 USD |
0.1780 USD |
0.1967 USD |
0.1827 USD |
| 2022-07-28 |
0.1835 USD |
446,224.4000 KEEP |
0.1759 USD |
0.1742 USD |
0.1858 USD |
0.1835 USD |
| 2022-07-27 |
0.1765 USD |
323,694.9000 KEEP |
0.1693 USD |
0.1670 USD |
0.1788 USD |
0.1765 USD |
| 2022-07-26 |
0.1664 USD |
255,756.3000 KEEP |
0.1693 USD |
0.1653 USD |
0.1730 USD |
0.1664 USD |
| 2022-07-25 |
0.1724 USD |
523,519.8000 KEEP |
0.1804 USD |
0.1705 USD |
0.1829 USD |
0.1724 USD |
| 2022-07-24 |
0.1818 USD |
564,342.0000 KEEP |
0.1787 USD |
0.1787 USD |
0.1891 USD |
0.1818 USD |
| 2022-07-23 |
0.1818 USD |
464,395.7000 KEEP |
0.1776 USD |
0.1738 USD |
0.1834 USD |
0.1818 USD |
| 2022-07-22 |
0.1767 USD |
610,621.1000 KEEP |
0.1835 USD |
0.1744 USD |
0.1916 USD |
0.1767 USD |