Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.1270 USD |
403,448.3000 KEEP |
0.1259 USD |
0.1254 USD |
0.1294 USD |
0.1270 USD |
| 2022-10-28 |
0.1257 USD |
425,901.7000 KEEP |
0.1251 USD |
0.1238 USD |
0.1280 USD |
0.1257 USD |
| 2022-10-27 |
0.1251 USD |
686,221.7000 KEEP |
0.1257 USD |
0.1251 USD |
0.1282 USD |
0.1251 USD |
| 2022-10-26 |
0.1255 USD |
752,456.3000 KEEP |
0.1234 USD |
0.1231 USD |
0.1279 USD |
0.1255 USD |
| 2022-10-25 |
0.1233 USD |
6,265,096.2000 KEEP |
0.1202 USD |
0.1200 USD |
0.1255 USD |
0.1233 USD |
| 2022-10-24 |
0.1208 USD |
9,535,501.5000 KEEP |
0.1242 USD |
0.1192 USD |
0.1247 USD |
0.1208 USD |
| 2022-10-23 |
0.1240 USD |
973,458.9000 KEEP |
0.1231 USD |
0.1212 USD |
0.1257 USD |
0.1240 USD |
| 2022-10-22 |
0.1211 USD |
4,218,617.2000 KEEP |
0.1220 USD |
0.1197 USD |
0.1246 USD |
0.1211 USD |
| 2022-10-21 |
0.1218 USD |
7,153,201.9000 KEEP |
0.1233 USD |
0.1189 USD |
0.1242 USD |
0.1218 USD |
| 2022-10-20 |
0.1233 USD |
6,564,065.2000 KEEP |
0.1271 USD |
0.1220 USD |
0.1284 USD |
0.1233 USD |
| 2022-10-19 |
0.1271 USD |
3,097,798.3000 KEEP |
0.1323 USD |
0.1268 USD |
0.1327 USD |
0.1271 USD |
| 2022-10-18 |
0.1322 USD |
1,949,850.0000 KEEP |
0.1350 USD |
0.1309 USD |
0.1376 USD |
0.1322 USD |
| 2022-10-17 |
0.1351 USD |
3,192,494.0000 KEEP |
0.1351 USD |
0.1338 USD |
0.1364 USD |
0.1351 USD |
| 2022-10-16 |
0.1351 USD |
919,676.8000 KEEP |
0.1350 USD |
0.1347 USD |
0.1364 USD |
0.1351 USD |
| 2022-10-15 |
0.1353 USD |
1,848,301.5000 KEEP |
0.1316 USD |
0.1313 USD |
0.1393 USD |
0.1353 USD |
| 2022-10-14 |
0.1316 USD |
1,479,858.2000 KEEP |
0.1321 USD |
0.1302 USD |
0.1354 USD |
0.1316 USD |
| 2022-10-13 |
0.1318 USD |
1,551,771.3000 KEEP |
0.1359 USD |
0.1245 USD |
0.1371 USD |
0.1318 USD |
| 2022-10-12 |
0.1365 USD |
1,802,586.0000 KEEP |
0.1361 USD |
0.1354 USD |
0.1378 USD |
0.1365 USD |
| 2022-10-11 |
0.1356 USD |
2,244,724.6000 KEEP |
0.1395 USD |
0.1339 USD |
0.1396 USD |
0.1356 USD |
| 2022-10-10 |
0.1398 USD |
1,674,303.2000 KEEP |
0.1420 USD |
0.1390 USD |
0.1460 USD |
0.1398 USD |
| 2022-10-09 |
0.1420 USD |
2,648,648.4000 KEEP |
0.1423 USD |
0.1394 USD |
0.1439 USD |
0.1420 USD |
| 2022-10-08 |
0.1417 USD |
1,711,902.4000 KEEP |
0.1415 USD |
0.1408 USD |
0.1464 USD |
0.1417 USD |
| 2022-10-07 |
0.1412 USD |
1,656,439.6000 KEEP |
0.1418 USD |
0.1401 USD |
0.1446 USD |
0.1412 USD |
| 2022-10-06 |
0.1419 USD |
1,484,149.6000 KEEP |
0.1423 USD |
0.1409 USD |
0.1442 USD |
0.1419 USD |
| 2022-10-05 |
0.1423 USD |
2,021,090.7000 KEEP |
0.1448 USD |
0.1419 USD |
0.1473 USD |
0.1423 USD |
| 2022-10-04 |
0.1450 USD |
765,340.6000 KEEP |
0.1426 USD |
0.1417 USD |
0.1453 USD |
0.1450 USD |
| 2022-10-03 |
0.1429 USD |
428,240.8000 KEEP |
0.1408 USD |
0.1397 USD |
0.1436 USD |
0.1429 USD |
| 2022-10-02 |
0.1411 USD |
663,912.2000 KEEP |
0.1419 USD |
0.1407 USD |
0.1461 USD |
0.1411 USD |
| 2022-10-01 |
0.1420 USD |
382,926.1000 KEEP |
0.1448 USD |
0.1419 USD |
0.1457 USD |
0.1420 USD |
| 2022-09-30 |
0.1448 USD |
592,443.4000 KEEP |
0.1432 USD |
0.1421 USD |
0.1450 USD |
0.1448 USD |
| 2022-09-29 |
0.1425 USD |
551,391.8000 KEEP |
0.1426 USD |
0.1413 USD |
0.1442 USD |
0.1425 USD |
| 2022-09-28 |
0.1432 USD |
433,548.5000 KEEP |
0.1438 USD |
0.1408 USD |
0.1441 USD |
0.1432 USD |
| 2022-09-27 |
0.1439 USD |
688,849.9000 KEEP |
0.1438 USD |
0.1433 USD |
0.1474 USD |
0.1439 USD |
| 2022-09-26 |
0.1436 USD |
648,067.5000 KEEP |
0.1434 USD |
0.1380 USD |
0.1445 USD |
0.1436 USD |
| 2022-09-25 |
0.1435 USD |
572,387.5000 KEEP |
0.1451 USD |
0.1435 USD |
0.1475 USD |
0.1435 USD |
| 2022-09-24 |
0.1451 USD |
470,196.7000 KEEP |
0.1466 USD |
0.1450 USD |
0.1469 USD |
0.1451 USD |
| 2022-09-23 |
0.1462 USD |
546,478.0000 KEEP |
0.1470 USD |
0.1434 USD |
0.1474 USD |
0.1462 USD |
| 2022-09-22 |
0.1464 USD |
867,917.4000 KEEP |
0.1443 USD |
0.1372 USD |
0.1476 USD |
0.1464 USD |
| 2022-09-21 |
0.1430 USD |
1,680,169.2000 KEEP |
0.1439 USD |
0.1424 USD |
0.1485 USD |
0.1430 USD |
| 2022-09-20 |
0.1443 USD |
595,988.5000 KEEP |
0.1459 USD |
0.1405 USD |
0.1462 USD |
0.1443 USD |
| 2022-09-19 |
0.1464 USD |
483,565.1000 KEEP |
0.1451 USD |
0.1401 USD |
0.1468 USD |
0.1464 USD |
| 2022-09-18 |
0.1455 USD |
845,397.5000 KEEP |
0.1541 USD |
0.1421 USD |
0.1561 USD |
0.1455 USD |
| 2022-09-17 |
0.1542 USD |
356,662.4000 KEEP |
0.1517 USD |
0.1515 USD |
0.1544 USD |
0.1542 USD |
| 2022-09-16 |
0.1513 USD |
1,482,302.3000 KEEP |
0.1485 USD |
0.1460 USD |
0.1549 USD |
0.1513 USD |
| 2022-09-15 |
0.1489 USD |
894,021.2000 KEEP |
0.1545 USD |
0.1469 USD |
0.1547 USD |
0.1489 USD |
| 2022-09-14 |
0.1545 USD |
633,467.0000 KEEP |
0.1527 USD |
0.1518 USD |
0.1563 USD |
0.1545 USD |
| 2022-09-13 |
0.1522 USD |
1,057,609.2000 KEEP |
0.1651 USD |
0.1522 USD |
0.1660 USD |
0.1522 USD |
| 2022-09-12 |
0.1651 USD |
863,521.2000 KEEP |
0.1747 USD |
0.1651 USD |
0.1782 USD |
0.1651 USD |
| 2022-09-11 |
0.1729 USD |
2,402,652.1000 KEEP |
0.1673 USD |
0.1673 USD |
0.1858 USD |
0.1729 USD |
| 2022-09-10 |
0.1670 USD |
1,825,340.1000 KEEP |
0.1623 USD |
0.1610 USD |
0.1800 USD |
0.1670 USD |