Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.3544 USD |
11,890,684.1000 KEEP |
0.3936 USD |
0.3323 USD |
0.3963 USD |
0.3544 USD |
| 2021-09-23 |
0.3917 USD |
5,418,000.5000 KEEP |
0.3898 USD |
0.3778 USD |
0.4048 USD |
0.3917 USD |
| 2021-09-22 |
0.3881 USD |
9,202,756.7000 KEEP |
0.3438 USD |
0.3352 USD |
0.3998 USD |
0.3881 USD |
| 2021-09-21 |
0.3404 USD |
9,218,307.1000 KEEP |
0.3802 USD |
0.3311 USD |
0.4059 USD |
0.3404 USD |
| 2021-09-20 |
0.3769 USD |
10,652,625.4000 KEEP |
0.4478 USD |
0.3656 USD |
0.4480 USD |
0.3769 USD |
| 2021-09-19 |
0.4457 USD |
5,118,992.1000 KEEP |
0.4769 USD |
0.4411 USD |
0.4808 USD |
0.4457 USD |
| 2021-09-18 |
0.4787 USD |
6,661,612.5000 KEEP |
0.4674 USD |
0.4596 USD |
0.4966 USD |
0.4787 USD |
| 2021-09-17 |
0.4638 USD |
16,182,052.9000 KEEP |
0.4988 USD |
0.4586 USD |
0.5487 USD |
0.4638 USD |
| 2021-09-16 |
0.4916 USD |
15,741,557.4000 KEEP |
0.4844 USD |
0.4612 USD |
0.5018 USD |
0.4916 USD |
| 2021-09-15 |
0.4848 USD |
25,447,974.9000 KEEP |
0.4316 USD |
0.4277 USD |
0.5450 USD |
0.4848 USD |
| 2021-09-14 |
0.4308 USD |
8,556,205.1000 KEEP |
0.4151 USD |
0.4068 USD |
0.4371 USD |
0.4308 USD |
| 2021-09-13 |
0.4116 USD |
8,855,724.3000 KEEP |
0.4346 USD |
0.3843 USD |
0.4394 USD |
0.4116 USD |
| 2021-09-12 |
0.4347 USD |
10,270,352.2000 KEEP |
0.4071 USD |
0.3900 USD |
0.4558 USD |
0.4347 USD |
| 2021-09-11 |
0.4043 USD |
12,057,612.6000 KEEP |
0.4101 USD |
0.3996 USD |
0.4315 USD |
0.4043 USD |
| 2021-09-10 |
0.4086 USD |
21,116,824.2000 KEEP |
0.4544 USD |
0.3978 USD |
0.4695 USD |
0.4086 USD |
| 2021-09-09 |
0.4498 USD |
29,951,465.8000 KEEP |
0.4462 USD |
0.4278 USD |
0.5007 USD |
0.4498 USD |
| 2021-09-08 |
0.4491 USD |
34,314,790.3000 KEEP |
0.4721 USD |
0.4125 USD |
0.5125 USD |
0.4491 USD |
| 2021-09-07 |
0.4740 USD |
58,168,171.2000 KEEP |
0.6201 USD |
0.4100 USD |
0.6463 USD |
0.4740 USD |
| 2021-09-06 |
0.6264 USD |
59,675,937.1000 KEEP |
0.4802 USD |
0.4434 USD |
0.8400 USD |
0.6264 USD |
| 2021-09-05 |
0.4815 USD |
5,434,390.1000 KEEP |
0.4735 USD |
0.4603 USD |
0.4868 USD |
0.4815 USD |
| 2021-09-04 |
0.4757 USD |
10,643,044.9000 KEEP |
0.4501 USD |
0.4409 USD |
0.4935 USD |
0.4757 USD |
| 2021-09-03 |
0.4469 USD |
9,066,027.8000 KEEP |
0.4390 USD |
0.4291 USD |
0.4623 USD |
0.4469 USD |
| 2021-09-02 |
0.4402 USD |
7,810,568.1000 KEEP |
0.4483 USD |
0.4253 USD |
0.4757 USD |
0.4402 USD |
| 2021-09-01 |
0.4440 USD |
7,947,474.5000 KEEP |
0.4522 USD |
0.4204 USD |
0.4632 USD |
0.4440 USD |
| 2021-08-31 |
0.4532 USD |
18,895,319.1000 KEEP |
0.3971 USD |
0.3922 USD |
0.4800 USD |
0.4532 USD |
| 2021-08-30 |
0.3964 USD |
9,987,794.9000 KEEP |
0.4060 USD |
0.3897 USD |
0.4358 USD |
0.3964 USD |
| 2021-08-29 |
0.4064 USD |
4,574,142.4000 KEEP |
0.4149 USD |
0.4007 USD |
0.4239 USD |
0.4064 USD |
| 2021-08-28 |
0.4149 USD |
6,678,825.3000 KEEP |
0.4218 USD |
0.4105 USD |
0.4352 USD |
0.4149 USD |
| 2021-08-27 |
0.4208 USD |
12,082,765.0000 KEEP |
0.3905 USD |
0.3789 USD |
0.4300 USD |
0.4208 USD |
| 2021-08-26 |
0.3953 USD |
15,543,765.1000 KEEP |
0.4200 USD |
0.3720 USD |
0.4334 USD |
0.3953 USD |
| 2021-08-25 |
0.4187 USD |
18,263,592.6000 KEEP |
0.4031 USD |
0.3715 USD |
0.4331 USD |
0.4187 USD |
| 2021-08-24 |
0.4074 USD |
41,950,593.5000 KEEP |
0.4233 USD |
0.3894 USD |
0.4412 USD |
0.4074 USD |
| 2021-08-23 |
0.4234 USD |
10,334,999.2000 KEEP |
0.4422 USD |
0.4102 USD |
0.4488 USD |
0.4234 USD |
| 2021-08-22 |
0.4456 USD |
19,768,209.3000 KEEP |
0.4339 USD |
0.3856 USD |
0.4801 USD |
0.4456 USD |
| 2021-08-21 |
0.4260 USD |
18,315,963.0000 KEEP |
0.3897 USD |
0.3752 USD |
0.4394 USD |
0.4260 USD |
| 2021-08-20 |
0.3896 USD |
9,223,348.6000 KEEP |
0.3766 USD |
0.3722 USD |
0.3908 USD |
0.3896 USD |
| 2021-08-19 |
0.3752 USD |
12,377,110.8000 KEEP |
0.3523 USD |
0.3436 USD |
0.3795 USD |
0.3752 USD |
| 2021-08-18 |
0.3605 USD |
17,359,104.1000 KEEP |
0.3541 USD |
0.3303 USD |
0.3762 USD |
0.3605 USD |
| 2021-08-17 |
0.3561 USD |
18,051,201.7000 KEEP |
0.3759 USD |
0.3505 USD |
0.4045 USD |
0.3561 USD |
| 2021-08-16 |
0.3794 USD |
11,669,484.6000 KEEP |
0.3930 USD |
0.3757 USD |
0.4160 USD |
0.3794 USD |
| 2021-08-15 |
0.3911 USD |
7,371,064.9000 KEEP |
0.3918 USD |
0.3693 USD |
0.3991 USD |
0.3911 USD |
| 2021-08-14 |
0.3933 USD |
14,417,728.4000 KEEP |
0.3971 USD |
0.3682 USD |
0.4200 USD |
0.3933 USD |
| 2021-08-13 |
0.3958 USD |
22,080,705.7000 KEEP |
0.3412 USD |
0.3378 USD |
0.4236 USD |
0.3958 USD |
| 2021-08-12 |
0.3410 USD |
17,677,903.8000 KEEP |
0.3420 USD |
0.3210 USD |
0.3597 USD |
0.3410 USD |
| 2021-08-11 |
0.3424 USD |
19,314,065.2000 KEEP |
0.3332 USD |
0.3326 USD |
0.3791 USD |
0.3424 USD |
| 2021-08-10 |
0.3352 USD |
52,546,388.2000 KEEP |
0.3320 USD |
0.3160 USD |
0.5214 USD |
0.3352 USD |
| 2021-08-09 |
0.3299 USD |
16,739,749.2000 KEEP |
0.2944 USD |
0.2854 USD |
0.3500 USD |
0.3299 USD |
| 2021-08-08 |
0.2943 USD |
13,253,636.3000 KEEP |
0.3195 USD |
0.2856 USD |
0.3236 USD |
0.2943 USD |
| 2021-08-07 |
0.3201 USD |
13,142,514.9000 KEEP |
0.3139 USD |
0.3013 USD |
0.3386 USD |
0.3201 USD |
| 2021-08-06 |
0.3142 USD |
13,627,387.3000 KEEP |
0.3121 USD |
0.3038 USD |
0.3276 USD |
0.3142 USD |