Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.3779 USD |
2,537,498.8000 |
2.3158 USD |
2.2766 USD |
2.6173 USD |
2.3779 USD |
| 2024-08-06 |
2.3213 USD |
1,735,691.4000 |
2.1913 USD |
2.1837 USD |
2.4230 USD |
2.3213 USD |
| 2024-08-05 |
2.2030 USD |
3,371,563.3000 |
2.3270 USD |
1.9066 USD |
2.4070 USD |
2.2030 USD |
| 2024-08-04 |
2.3390 USD |
1,199,102.7000 |
2.3955 USD |
2.1774 USD |
2.4520 USD |
2.3390 USD |
| 2024-08-03 |
2.3938 USD |
1,446,908.6000 |
2.6574 USD |
2.3183 USD |
2.6970 USD |
2.3938 USD |
| 2024-08-02 |
2.6564 USD |
1,702,011.2000 |
2.9180 USD |
2.6179 USD |
2.9510 USD |
2.6564 USD |
| 2024-08-01 |
2.9303 USD |
2,346,856.2000 |
2.9799 USD |
2.6885 USD |
3.0640 USD |
2.9303 USD |
| 2024-07-31 |
2.8995 USD |
2,635,210.2000 |
3.0940 USD |
2.8850 USD |
3.3550 USD |
2.8995 USD |
| 2024-07-30 |
3.1141 USD |
1,272,670.8000 |
3.1246 USD |
3.0512 USD |
3.2430 USD |
3.1141 USD |
| 2024-07-29 |
3.1725 USD |
3,392,263.0000 |
3.1123 USD |
3.0171 USD |
3.3381 USD |
3.1725 USD |
| 2024-07-28 |
3.0552 USD |
1,027,156.3000 |
3.1222 USD |
3.0450 USD |
3.1863 USD |
3.0552 USD |
| 2024-07-27 |
3.1269 USD |
3,990,992.7000 |
3.2299 USD |
2.9084 USD |
3.2926 USD |
3.1269 USD |
| 2024-07-26 |
3.1055 USD |
2,150,992.1000 |
2.6240 USD |
2.6233 USD |
3.1270 USD |
3.1055 USD |
| 2024-07-25 |
2.5899 USD |
3,171,412.6000 |
2.7467 USD |
2.5717 USD |
2.8910 USD |
2.5899 USD |
| 2024-07-24 |
2.7690 USD |
3,852,590.0000 |
2.4748 USD |
2.4571 USD |
2.8259 USD |
2.7690 USD |
| 2024-07-23 |
2.4332 USD |
1,225,918.3000 |
2.6770 USD |
2.4315 USD |
2.7247 USD |
2.4332 USD |
| 2024-07-22 |
2.6296 USD |
1,138,539.0000 |
2.9064 USD |
2.6286 USD |
2.9230 USD |
2.6296 USD |
| 2024-07-21 |
2.9356 USD |
1,457,516.9000 |
2.7814 USD |
2.6542 USD |
2.9480 USD |
2.9356 USD |
| 2024-07-20 |
2.7823 USD |
1,526,987.4000 |
2.7580 USD |
2.7180 USD |
2.8357 USD |
2.7823 USD |
| 2024-07-19 |
2.7557 USD |
3,612,525.7000 |
2.4588 USD |
2.3890 USD |
2.8210 USD |
2.7557 USD |
| 2024-07-18 |
2.4520 USD |
913,206.1000 |
2.4009 USD |
2.3530 USD |
2.5262 USD |
2.4520 USD |
| 2024-07-17 |
2.4398 USD |
1,238,661.9000 |
2.4611 USD |
2.4150 USD |
2.6515 USD |
2.4398 USD |
| 2024-07-16 |
2.4518 USD |
1,275,617.6000 |
2.4900 USD |
2.2690 USD |
2.5201 USD |
2.4518 USD |
| 2024-07-15 |
2.4843 USD |
2,412,445.4000 |
2.1340 USD |
2.1281 USD |
2.4860 USD |
2.4843 USD |
| 2024-07-14 |
2.1389 USD |
488,585.8000 |
2.0182 USD |
2.0160 USD |
2.1478 USD |
2.1389 USD |
| 2024-07-13 |
1.9986 USD |
315,505.8000 |
2.0319 USD |
1.9915 USD |
2.0485 USD |
1.9986 USD |
| 2024-07-12 |
2.0224 USD |
499,846.1000 |
1.9976 USD |
1.9635 USD |
2.0390 USD |
2.0224 USD |
| 2024-07-11 |
1.9900 USD |
960,848.0000 |
2.0837 USD |
1.9850 USD |
2.1863 USD |
1.9900 USD |
| 2024-07-10 |
2.0925 USD |
1,174,825.6000 |
2.1015 USD |
2.0457 USD |
2.1733 USD |
2.0925 USD |
| 2024-07-09 |
2.1016 USD |
1,069,132.6000 |
2.0900 USD |
2.0371 USD |
2.1460 USD |
2.1016 USD |
| 2024-07-08 |
2.1182 USD |
1,827,507.7000 |
1.9027 USD |
1.8308 USD |
2.1311 USD |
2.1182 USD |
| 2024-07-07 |
1.9427 USD |
1,439,614.0000 |
2.0229 USD |
1.9146 USD |
2.0430 USD |
1.9427 USD |
| 2024-07-06 |
2.0380 USD |
1,646,358.4000 |
1.9159 USD |
1.8675 USD |
2.0408 USD |
2.0380 USD |
| 2024-07-05 |
1.9288 USD |
3,422,109.0000 |
1.8889 USD |
1.6579 USD |
1.9654 USD |
1.9288 USD |
| 2024-07-04 |
1.9878 USD |
2,715,675.7000 |
2.2184 USD |
1.9398 USD |
2.2337 USD |
1.9878 USD |
| 2024-07-03 |
2.2238 USD |
2,629,410.2000 |
2.5268 USD |
2.2030 USD |
2.5738 USD |
2.2238 USD |
| 2024-07-02 |
2.5129 USD |
886,759.3000 |
2.3910 USD |
2.3537 USD |
2.5162 USD |
2.5129 USD |
| 2024-07-01 |
2.3723 USD |
692,534.2000 |
2.4120 USD |
2.3670 USD |
2.4444 USD |
2.3723 USD |
| 2024-06-30 |
2.4143 USD |
938,341.8000 |
2.2785 USD |
2.2326 USD |
2.4164 USD |
2.4143 USD |
| 2024-06-29 |
2.2781 USD |
502,236.0000 |
2.3054 USD |
2.2600 USD |
2.3410 USD |
2.2781 USD |
| 2024-06-28 |
2.3187 USD |
1,923,929.6000 |
2.5102 USD |
2.2711 USD |
2.5780 USD |
2.3187 USD |
| 2024-06-27 |
2.5112 USD |
2,712,528.1000 |
2.3546 USD |
2.3461 USD |
2.7462 USD |
2.5112 USD |
| 2024-06-26 |
2.3820 USD |
791,497.6000 |
2.4531 USD |
2.3170 USD |
2.4943 USD |
2.3820 USD |
| 2024-06-25 |
2.4651 USD |
920,011.8000 |
2.3250 USD |
2.3013 USD |
2.5120 USD |
2.4651 USD |
| 2024-06-24 |
2.3170 USD |
2,308,788.2000 |
2.3106 USD |
2.1060 USD |
2.4051 USD |
2.3170 USD |
| 2024-06-23 |
2.3043 USD |
706,948.4000 |
2.4002 USD |
2.2667 USD |
2.4725 USD |
2.3043 USD |
| 2024-06-22 |
2.4058 USD |
1,131,223.2000 |
2.5642 USD |
2.3980 USD |
2.5760 USD |
2.4058 USD |
| 2024-06-21 |
2.5640 USD |
3,721,952.2000 |
2.3515 USD |
2.3098 USD |
2.5961 USD |
2.5640 USD |
| 2024-06-20 |
2.3549 USD |
1,131,092.1000 |
2.3710 USD |
2.3165 USD |
2.5380 USD |
2.3549 USD |
| 2024-06-19 |
2.3735 USD |
1,153,634.8000 |
2.3770 USD |
2.3360 USD |
2.5320 USD |
2.3735 USD |