Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3.5137 USD |
612,914.1000 |
3.4660 USD |
3.4130 USD |
3.6120 USD |
3.5137 USD |
| 2024-06-02 |
3.4766 USD |
871,280.2000 |
3.5187 USD |
3.3790 USD |
3.6280 USD |
3.4766 USD |
| 2024-06-01 |
3.5193 USD |
763,168.1000 |
3.4948 USD |
3.4797 USD |
3.5748 USD |
3.5193 USD |
| 2024-05-31 |
3.5108 USD |
2,387,259.2000 |
3.6415 USD |
3.4126 USD |
3.6484 USD |
3.5108 USD |
| 2024-05-30 |
3.6521 USD |
1,920,186.5000 |
3.7860 USD |
3.5731 USD |
3.8506 USD |
3.6521 USD |
| 2024-05-29 |
3.8437 USD |
2,814,387.2000 |
3.6843 USD |
3.5860 USD |
3.9650 USD |
3.8437 USD |
| 2024-05-28 |
3.6840 USD |
2,963,536.9000 |
3.5586 USD |
3.3952 USD |
3.8176 USD |
3.6840 USD |
| 2024-05-27 |
3.5692 USD |
2,369,118.6000 |
3.5521 USD |
3.5310 USD |
3.8100 USD |
3.5692 USD |
| 2024-05-26 |
3.5758 USD |
724,795.7000 |
3.7651 USD |
3.5270 USD |
3.7970 USD |
3.5758 USD |
| 2024-05-25 |
3.7710 USD |
628,107.1000 |
3.7550 USD |
3.7270 USD |
3.8540 USD |
3.7710 USD |
| 2024-05-24 |
3.7397 USD |
1,120,632.7000 |
3.8005 USD |
3.6270 USD |
3.8530 USD |
3.7397 USD |
| 2024-05-23 |
3.7732 USD |
2,544,115.9000 |
3.9000 USD |
3.5000 USD |
3.9876 USD |
3.7732 USD |
| 2024-05-22 |
3.8990 USD |
1,966,189.0000 |
4.2270 USD |
3.8681 USD |
4.2668 USD |
3.8990 USD |
| 2024-05-21 |
4.1455 USD |
2,540,390.1000 |
4.4531 USD |
4.1179 USD |
4.5810 USD |
4.1455 USD |
| 2024-05-20 |
4.3807 USD |
3,112,333.0000 |
4.3763 USD |
4.2335 USD |
4.5514 USD |
4.3807 USD |
| 2024-05-19 |
4.3573 USD |
1,555,779.5000 |
4.4688 USD |
4.3370 USD |
4.5251 USD |
4.3573 USD |
| 2024-05-18 |
4.4949 USD |
3,761,173.8000 |
4.6345 USD |
4.4331 USD |
4.9440 USD |
4.4949 USD |
| 2024-05-17 |
4.6494 USD |
2,535,241.1000 |
4.5470 USD |
4.4555 USD |
4.7300 USD |
4.6494 USD |
| 2024-05-16 |
4.5462 USD |
4,771,229.6000 |
4.2800 USD |
4.2800 USD |
4.7770 USD |
4.5462 USD |
| 2024-05-15 |
4.2650 USD |
3,444,935.1000 |
3.7170 USD |
3.7012 USD |
4.2957 USD |
4.2650 USD |
| 2024-05-14 |
3.7176 USD |
2,756,521.8000 |
4.1252 USD |
3.7031 USD |
4.1600 USD |
3.7176 USD |
| 2024-05-13 |
4.1475 USD |
4,105,785.3000 |
3.9952 USD |
3.7420 USD |
4.1998 USD |
4.1475 USD |
| 2024-05-12 |
4.0000 USD |
3,042,982.8000 |
4.1389 USD |
3.9689 USD |
4.4500 USD |
4.0000 USD |
| 2024-05-11 |
4.1455 USD |
3,092,275.4000 |
4.1100 USD |
3.8447 USD |
4.2560 USD |
4.1455 USD |
| 2024-05-10 |
4.0647 USD |
4,542,542.4000 |
3.8152 USD |
3.7650 USD |
4.2647 USD |
4.0647 USD |
| 2024-05-09 |
3.8657 USD |
5,335,549.3000 |
3.8720 USD |
3.4696 USD |
4.0666 USD |
3.8657 USD |
| 2024-05-08 |
3.8749 USD |
3,288,243.3000 |
3.8710 USD |
3.6870 USD |
4.0269 USD |
3.8749 USD |
| 2024-05-07 |
3.9410 USD |
5,872,949.0000 |
3.6292 USD |
3.6070 USD |
4.0260 USD |
3.9410 USD |
| 2024-05-06 |
3.6720 USD |
3,826,324.7000 |
3.5798 USD |
3.4460 USD |
3.7389 USD |
3.6720 USD |
| 2024-05-05 |
3.5016 USD |
1,646,909.3000 |
3.5277 USD |
3.3690 USD |
3.5796 USD |
3.5016 USD |
| 2024-05-04 |
3.5349 USD |
2,587,129.7000 |
3.4900 USD |
3.4856 USD |
3.8010 USD |
3.5349 USD |
| 2024-05-03 |
3.5360 USD |
2,570,669.8000 |
3.5316 USD |
3.4388 USD |
3.7100 USD |
3.5360 USD |
| 2024-05-02 |
3.6044 USD |
3,283,039.0000 |
3.3694 USD |
3.3560 USD |
3.8037 USD |
3.6044 USD |
| 2024-05-01 |
3.1820 USD |
4,875,388.5000 |
3.1848 USD |
2.7560 USD |
3.2688 USD |
3.1820 USD |
| 2024-04-30 |
3.1960 USD |
1,219,882.7000 |
3.1216 USD |
3.1000 USD |
3.2300 USD |
3.1960 USD |
| 2024-04-29 |
3.0835 USD |
1,121,149.7000 |
3.0908 USD |
2.9646 USD |
3.1430 USD |
3.0835 USD |
| 2024-04-28 |
3.1054 USD |
1,296,649.7000 |
3.1432 USD |
3.0921 USD |
3.2791 USD |
3.1054 USD |
| 2024-04-27 |
3.1440 USD |
2,041,686.0000 |
3.1550 USD |
2.9013 USD |
3.2121 USD |
3.1440 USD |
| 2024-04-26 |
3.1416 USD |
2,085,006.2000 |
3.1701 USD |
3.0766 USD |
3.2430 USD |
3.1416 USD |
| 2024-04-25 |
3.1789 USD |
2,612,928.6000 |
3.1649 USD |
3.1370 USD |
3.2964 USD |
3.1789 USD |
| 2024-04-24 |
3.2171 USD |
647,027.5000 |
3.2250 USD |
3.1842 USD |
3.3016 USD |
3.2171 USD |
| 2024-04-23 |
3.3146 USD |
3,233,667.3000 |
3.5702 USD |
3.2919 USD |
3.5702 USD |
3.3146 USD |
| 2024-04-22 |
3.6495 USD |
3,271,552.1000 |
3.8288 USD |
3.6115 USD |
3.9720 USD |
3.6495 USD |
| 2024-04-21 |
3.8252 USD |
3,384,224.7000 |
3.7694 USD |
3.6657 USD |
4.2000 USD |
3.8252 USD |
| 2024-04-20 |
3.7220 USD |
2,645,027.3000 |
3.6474 USD |
3.5793 USD |
3.9340 USD |
3.7220 USD |
| 2024-04-19 |
3.6225 USD |
4,866,902.8000 |
3.1962 USD |
2.9620 USD |
3.7520 USD |
3.6225 USD |
| 2024-04-18 |
3.1640 USD |
3,314,933.1000 |
2.7490 USD |
2.6667 USD |
3.1869 USD |
3.1640 USD |
| 2024-04-17 |
2.7700 USD |
3,679,575.5000 |
2.6300 USD |
2.5419 USD |
2.8568 USD |
2.7700 USD |
| 2024-04-16 |
2.6516 USD |
3,393,132.7000 |
2.6630 USD |
2.4380 USD |
2.7100 USD |
2.6516 USD |
| 2024-04-15 |
2.6926 USD |
4,406,939.2000 |
3.0167 USD |
2.6080 USD |
3.0663 USD |
2.6926 USD |