Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0169 USD |
420,251,325.0000 |
0.0177 USD |
0.0160 USD |
0.0180 USD |
0.0169 USD |
| 2025-07-23 |
0.0178 USD |
778,098,574.0000 |
0.0200 USD |
0.0172 USD |
0.0206 USD |
0.0178 USD |
| 2025-07-22 |
0.0194 USD |
293,578,666.0000 |
0.0193 USD |
0.0185 USD |
0.0196 USD |
0.0194 USD |
| 2025-07-21 |
0.0193 USD |
660,113,595.0000 |
0.0191 USD |
0.0185 USD |
0.0205 USD |
0.0193 USD |
| 2025-07-20 |
0.0189 USD |
881,590,683.0000 |
0.0171 USD |
0.0169 USD |
0.0202 USD |
0.0189 USD |
| 2025-07-19 |
0.0169 USD |
149,365,545.0000 |
0.0168 USD |
0.0164 USD |
0.0174 USD |
0.0169 USD |
| 2025-07-18 |
0.0167 USD |
543,295,549.0000 |
0.0173 USD |
0.0164 USD |
0.0185 USD |
0.0167 USD |
| 2025-07-17 |
0.0169 USD |
374,033,729.0000 |
0.0168 USD |
0.0164 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-16 |
0.0167 USD |
367,280,756.0000 |
0.0166 USD |
0.0163 USD |
0.0174 USD |
0.0167 USD |
| 2025-07-15 |
0.0164 USD |
434,863,803.0000 |
0.0158 USD |
0.0152 USD |
0.0166 USD |
0.0164 USD |
| 2025-07-14 |
0.0159 USD |
630,713,946.0000 |
0.0162 USD |
0.0156 USD |
0.0179 USD |
0.0159 USD |
| 2025-07-13 |
0.0159 USD |
596,968,420.0000 |
0.0144 USD |
0.0143 USD |
0.0166 USD |
0.0159 USD |
| 2025-07-12 |
0.0142 USD |
286,088,294.0000 |
0.0145 USD |
0.0138 USD |
0.0149 USD |
0.0142 USD |
| 2025-07-11 |
0.0148 USD |
535,011,383.0000 |
0.0141 USD |
0.0137 USD |
0.0154 USD |
0.0148 USD |
| 2025-07-10 |
0.0136 USD |
246,962,952.0000 |
0.0130 USD |
0.0128 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-09 |
0.0130 USD |
296,291,000.0000 |
0.0122 USD |
0.0121 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-08 |
0.0122 USD |
176,621,190.0000 |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2025-07-07 |
0.0122 USD |
119,443,443.0000 |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-07-06 |
0.0123 USD |
83,081,362.0000 |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2025-07-05 |
0.0120 USD |
86,807,820.0000 |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0120 USD |
| 2025-07-04 |
0.0120 USD |
225,087,737.0000 |
0.0128 USD |
0.0119 USD |
0.0129 USD |
0.0120 USD |
| 2025-07-03 |
0.0128 USD |
357,137,775.0000 |
0.0127 USD |
0.0124 USD |
0.0132 USD |
0.0128 USD |
| 2025-07-02 |
0.0126 USD |
520,981,553.0000 |
0.0126 USD |
0.0118 USD |
0.0129 USD |
0.0126 USD |
| 2025-07-01 |
0.0127 USD |
285,564,351.0000 |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0127 USD |
| 2025-06-30 |
0.0130 USD |
277,746,753.0000 |
0.0138 USD |
0.0129 USD |
0.0139 USD |
0.0130 USD |
| 2025-06-29 |
0.0133 USD |
80,658,381.0000 |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-28 |
0.0133 USD |
137,209,081.0000 |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-27 |
0.0129 USD |
367,372,718.0000 |
0.0127 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2025-06-26 |
0.0129 USD |
265,322,497.0000 |
0.0132 USD |
0.0126 USD |
0.0136 USD |
0.0129 USD |
| 2025-06-25 |
0.0132 USD |
214,943,127.0000 |
0.0137 USD |
0.0131 USD |
0.0140 USD |
0.0132 USD |
| 2025-06-24 |
0.0137 USD |
633,041,635.0000 |
0.0129 USD |
0.0128 USD |
0.0146 USD |
0.0137 USD |
| 2025-06-23 |
0.0129 USD |
503,691,243.0000 |
0.0110 USD |
0.0110 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-22 |
0.0107 USD |
298,637,381.0000 |
0.0115 USD |
0.0105 USD |
0.0116 USD |
0.0107 USD |
| 2025-06-21 |
0.0114 USD |
275,734,054.0000 |
0.0121 USD |
0.0111 USD |
0.0123 USD |
0.0114 USD |
| 2025-06-20 |
0.0121 USD |
157,316,021.0000 |
0.0125 USD |
0.0118 USD |
0.0128 USD |
0.0121 USD |
| 2025-06-19 |
0.0125 USD |
116,843,785.0000 |
0.0129 USD |
0.0124 USD |
0.0130 USD |
0.0125 USD |
| 2025-06-18 |
0.0123 USD |
141,579,869.0000 |
0.0124 USD |
0.0119 USD |
0.0126 USD |
0.0123 USD |
| 2025-06-17 |
0.0124 USD |
340,135,422.0000 |
0.0133 USD |
0.0121 USD |
0.0133 USD |
0.0124 USD |
| 2025-06-16 |
0.0138 USD |
175,810,622.0000 |
0.0132 USD |
0.0129 USD |
0.0139 USD |
0.0138 USD |
| 2025-06-15 |
0.0131 USD |
93,753,591.0000 |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2025-06-14 |
0.0128 USD |
140,494,565.0000 |
0.0134 USD |
0.0128 USD |
0.0134 USD |
0.0128 USD |
| 2025-06-13 |
0.0132 USD |
416,029,959.0000 |
0.0138 USD |
0.0125 USD |
0.0138 USD |
0.0132 USD |
| 2025-06-12 |
0.0141 USD |
176,259,126.0000 |
0.0147 USD |
0.0138 USD |
0.0147 USD |
0.0141 USD |
| 2025-06-11 |
0.0146 USD |
216,651,621.0000 |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0146 USD |
| 2025-06-10 |
0.0150 USD |
89,960,647.0000 |
0.0148 USD |
0.0145 USD |
0.0153 USD |
0.0150 USD |
| 2025-06-09 |
0.0146 USD |
112,244,621.0000 |
0.0141 USD |
0.0138 USD |
0.0147 USD |
0.0146 USD |
| 2025-06-08 |
0.0143 USD |
68,752,768.0000 |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2025-06-07 |
0.0142 USD |
77,643,111.0000 |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-06-06 |
0.0139 USD |
182,060,234.0000 |
0.0134 USD |
0.0134 USD |
0.0144 USD |
0.0139 USD |
| 2025-06-05 |
0.0136 USD |
313,297,554.0000 |
0.0144 USD |
0.0131 USD |
0.0146 USD |
0.0136 USD |