Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0182 USD |
231,384,566.0000 |
0.0178 USD |
0.0175 USD |
0.0184 USD |
0.0182 USD |
| 2025-05-19 |
0.0177 USD |
319,209,188.0000 |
0.0184 USD |
0.0169 USD |
0.0186 USD |
0.0177 USD |
| 2025-05-18 |
0.0181 USD |
372,927,034.0000 |
0.0170 USD |
0.0169 USD |
0.0188 USD |
0.0181 USD |
| 2025-05-17 |
0.0171 USD |
268,446,913.0000 |
0.0178 USD |
0.0168 USD |
0.0180 USD |
0.0171 USD |
| 2025-05-16 |
0.0181 USD |
305,821,694.0000 |
0.0181 USD |
0.0179 USD |
0.0187 USD |
0.0181 USD |
| 2025-05-15 |
0.0178 USD |
538,718,801.0000 |
0.0195 USD |
0.0176 USD |
0.0198 USD |
0.0178 USD |
| 2025-05-14 |
0.0199 USD |
472,574,489.0000 |
0.0205 USD |
0.0193 USD |
0.0214 USD |
0.0199 USD |
| 2025-05-13 |
0.0204 USD |
549,826,864.0000 |
0.0205 USD |
0.0188 USD |
0.0209 USD |
0.0204 USD |
| 2025-05-12 |
0.0209 USD |
821,052,496.0000 |
0.0190 USD |
0.0188 USD |
0.0210 USD |
0.0209 USD |
| 2025-05-11 |
0.0191 USD |
328,764,516.0000 |
0.0197 USD |
0.0182 USD |
0.0199 USD |
0.0191 USD |
| 2025-05-10 |
0.0188 USD |
288,809,346.0000 |
0.0183 USD |
0.0182 USD |
0.0192 USD |
0.0188 USD |
| 2025-05-09 |
0.0183 USD |
484,275,813.0000 |
0.0178 USD |
0.0175 USD |
0.0193 USD |
0.0183 USD |
| 2025-05-08 |
0.0177 USD |
367,393,400.0000 |
0.0156 USD |
0.0155 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-07 |
0.0155 USD |
279,940,941.0000 |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0155 USD |
| 2025-05-06 |
0.0153 USD |
226,018,559.0000 |
0.0155 USD |
0.0145 USD |
0.0157 USD |
0.0153 USD |
| 2025-05-05 |
0.0156 USD |
167,708,222.0000 |
0.0158 USD |
0.0152 USD |
0.0161 USD |
0.0156 USD |
| 2025-05-04 |
0.0159 USD |
182,903,937.0000 |
0.0160 USD |
0.0155 USD |
0.0163 USD |
0.0159 USD |
| 2025-05-03 |
0.0161 USD |
164,618,247.0000 |
0.0168 USD |
0.0158 USD |
0.0168 USD |
0.0161 USD |
| 2025-05-02 |
0.0168 USD |
244,309,737.0000 |
0.0173 USD |
0.0166 USD |
0.0178 USD |
0.0168 USD |
| 2025-05-01 |
0.0170 USD |
266,764,198.0000 |
0.0165 USD |
0.0164 USD |
0.0174 USD |
0.0170 USD |
| 2025-04-30 |
0.0165 USD |
364,648,198.0000 |
0.0166 USD |
0.0160 USD |
0.0174 USD |
0.0165 USD |
| 2025-04-29 |
0.0163 USD |
258,730,052.0000 |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0163 USD |
| 2025-04-28 |
0.0167 USD |
359,746,291.0000 |
0.0168 USD |
0.0161 USD |
0.0176 USD |
0.0167 USD |
| 2025-04-27 |
0.0168 USD |
439,414,137.0000 |
0.0180 USD |
0.0165 USD |
0.0183 USD |
0.0168 USD |
| 2025-04-26 |
0.0179 USD |
360,770,366.0000 |
0.0180 USD |
0.0174 USD |
0.0187 USD |
0.0179 USD |
| 2025-04-25 |
0.0182 USD |
724,325,300.0000 |
0.0169 USD |
0.0166 USD |
0.0200 USD |
0.0182 USD |
| 2025-04-24 |
0.0169 USD |
486,087,703.0000 |
0.0172 USD |
0.0155 USD |
0.0172 USD |
0.0169 USD |
| 2025-04-23 |
0.0167 USD |
829,155,131.0000 |
0.0151 USD |
0.0150 USD |
0.0176 USD |
0.0167 USD |
| 2025-04-22 |
0.0150 USD |
414,639,684.0000 |
0.0140 USD |
0.0138 USD |
0.0152 USD |
0.0150 USD |
| 2025-04-21 |
0.0139 USD |
387,583,915.0000 |
0.0145 USD |
0.0139 USD |
0.0152 USD |
0.0139 USD |
| 2025-04-20 |
0.0144 USD |
610,568,425.0000 |
0.0149 USD |
0.0143 USD |
0.0159 USD |
0.0144 USD |
| 2025-04-19 |
0.0144 USD |
380,498,189.0000 |
0.0137 USD |
0.0134 USD |
0.0156 USD |
0.0144 USD |
| 2025-04-18 |
0.0137 USD |
253,679,698.0000 |
0.0134 USD |
0.0132 USD |
0.0139 USD |
0.0137 USD |
| 2025-04-17 |
0.0133 USD |
468,094,876.0000 |
0.0138 USD |
0.0131 USD |
0.0143 USD |
0.0133 USD |
| 2025-04-16 |
0.0141 USD |
561,828,781.0000 |
0.0137 USD |
0.0135 USD |
0.0145 USD |
0.0141 USD |
| 2025-04-15 |
0.0141 USD |
529,547,057.0000 |
0.0157 USD |
0.0140 USD |
0.0164 USD |
0.0141 USD |
| 2025-04-14 |
0.0158 USD |
818,372,900.0000 |
0.0157 USD |
0.0149 USD |
0.0169 USD |
0.0158 USD |
| 2025-04-13 |
0.0155 USD |
1,246,470,757.0000 |
0.0162 USD |
0.0152 USD |
0.0176 USD |
0.0155 USD |
| 2025-04-12 |
0.0162 USD |
3,488,620,112.0000 |
0.0137 USD |
0.0133 USD |
0.0178 USD |
0.0162 USD |
| 2025-04-11 |
0.0131 USD |
1,554,555,459.0000 |
0.0114 USD |
0.0112 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-10 |
0.0113 USD |
794,043,882.0000 |
0.0115 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-04-09 |
0.0116 USD |
1,359,638,350.0000 |
0.0097 USD |
0.0094 USD |
0.0118 USD |
0.0116 USD |
| 2025-04-08 |
0.0100 USD |
1,479,041,734.0000 |
0.0097 USD |
0.0096 USD |
0.0119 USD |
0.0100 USD |
| 2025-04-07 |
0.0098 USD |
1,485,338,961.0000 |
0.0092 USD |
0.0082 USD |
0.0101 USD |
0.0098 USD |
| 2025-04-06 |
0.0095 USD |
407,276,837.0000 |
0.0103 USD |
0.0093 USD |
0.0103 USD |
0.0095 USD |
| 2025-04-05 |
0.0102 USD |
239,237,785.0000 |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-04-04 |
0.0104 USD |
401,319,763.0000 |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-03 |
0.0101 USD |
648,114,672.0000 |
0.0100 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2025-04-02 |
0.0098 USD |
799,982,926.0000 |
0.0112 USD |
0.0098 USD |
0.0112 USD |
0.0098 USD |
| 2025-04-01 |
0.0113 USD |
362,268,012.0000 |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0113 USD |