Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0110 USD |
235,846,585.0000 |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-03-29 |
0.0111 USD |
419,748,406.0000 |
0.0120 USD |
0.0106 USD |
0.0121 USD |
0.0111 USD |
| 2025-03-28 |
0.0120 USD |
731,717,835.0000 |
0.0126 USD |
0.0113 USD |
0.0127 USD |
0.0120 USD |
| 2025-03-27 |
0.0125 USD |
399,398,039.0000 |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2025-03-26 |
0.0126 USD |
534,497,952.0000 |
0.0127 USD |
0.0123 USD |
0.0134 USD |
0.0126 USD |
| 2025-03-25 |
0.0127 USD |
338,636,098.0000 |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0127 USD |
| 2025-03-24 |
0.0127 USD |
484,948,794.0000 |
0.0123 USD |
0.0120 USD |
0.0129 USD |
0.0127 USD |
| 2025-03-23 |
0.0122 USD |
471,917,061.0000 |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2025-03-22 |
0.0124 USD |
693,353,189.0000 |
0.0127 USD |
0.0119 USD |
0.0130 USD |
0.0124 USD |
| 2025-03-21 |
0.0129 USD |
642,301,652.0000 |
0.0137 USD |
0.0124 USD |
0.0139 USD |
0.0129 USD |
| 2025-03-20 |
0.0138 USD |
239,386,330.0000 |
0.0145 USD |
0.0136 USD |
0.0146 USD |
0.0138 USD |
| 2025-03-19 |
0.0140 USD |
449,453,186.0000 |
0.0137 USD |
0.0135 USD |
0.0146 USD |
0.0140 USD |
| 2025-03-18 |
0.0133 USD |
287,747,260.0000 |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0133 USD |
| 2025-03-17 |
0.0141 USD |
473,161,593.0000 |
0.0136 USD |
0.0136 USD |
0.0145 USD |
0.0141 USD |
| 2025-03-16 |
0.0137 USD |
391,198,731.0000 |
0.0147 USD |
0.0134 USD |
0.0147 USD |
0.0137 USD |
| 2025-03-15 |
0.0147 USD |
514,130,346.0000 |
0.0137 USD |
0.0136 USD |
0.0152 USD |
0.0147 USD |
| 2025-03-14 |
0.0138 USD |
467,931,135.0000 |
0.0129 USD |
0.0128 USD |
0.0141 USD |
0.0138 USD |
| 2025-03-13 |
0.0129 USD |
506,200,406.0000 |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2025-03-12 |
0.0136 USD |
667,573,636.0000 |
0.0131 USD |
0.0126 USD |
0.0142 USD |
0.0136 USD |
| 2025-03-11 |
0.0134 USD |
1,022,903,538.0000 |
0.0126 USD |
0.0112 USD |
0.0134 USD |
0.0134 USD |
| 2025-03-10 |
0.0128 USD |
874,955,200.0000 |
0.0136 USD |
0.0120 USD |
0.0147 USD |
0.0128 USD |
| 2025-03-09 |
0.0137 USD |
1,184,694,229.0000 |
0.0162 USD |
0.0131 USD |
0.0163 USD |
0.0137 USD |
| 2025-03-08 |
0.0162 USD |
255,027,593.0000 |
0.0164 USD |
0.0159 USD |
0.0167 USD |
0.0162 USD |
| 2025-03-07 |
0.0166 USD |
682,851,458.0000 |
0.0171 USD |
0.0159 USD |
0.0173 USD |
0.0166 USD |
| 2025-03-06 |
0.0172 USD |
433,458,319.0000 |
0.0178 USD |
0.0168 USD |
0.0181 USD |
0.0172 USD |
| 2025-03-05 |
0.0177 USD |
424,171,574.0000 |
0.0168 USD |
0.0166 USD |
0.0180 USD |
0.0177 USD |
| 2025-03-04 |
0.0168 USD |
936,362,130.0000 |
0.0171 USD |
0.0152 USD |
0.0178 USD |
0.0168 USD |
| 2025-03-03 |
0.0170 USD |
811,431,003.0000 |
0.0203 USD |
0.0169 USD |
0.0205 USD |
0.0170 USD |
| 2025-03-02 |
0.0203 USD |
920,038,121.0000 |
0.0178 USD |
0.0176 USD |
0.0207 USD |
0.0203 USD |
| 2025-03-01 |
0.0179 USD |
208,290,524.0000 |
0.0183 USD |
0.0174 USD |
0.0187 USD |
0.0179 USD |
| 2025-02-28 |
0.0182 USD |
758,322,160.0000 |
0.0184 USD |
0.0168 USD |
0.0185 USD |
0.0182 USD |
| 2025-02-27 |
0.0188 USD |
157,286,278.0000 |
0.0186 USD |
0.0183 USD |
0.0192 USD |
0.0188 USD |
| 2025-02-26 |
0.0187 USD |
586,388,637.0000 |
0.0186 USD |
0.0177 USD |
0.0193 USD |
0.0187 USD |
| 2025-02-25 |
0.0187 USD |
1,108,118,130.0000 |
0.0179 USD |
0.0165 USD |
0.0190 USD |
0.0187 USD |
| 2025-02-24 |
0.0179 USD |
702,469,375.0000 |
0.0211 USD |
0.0174 USD |
0.0213 USD |
0.0179 USD |
| 2025-02-23 |
0.0210 USD |
223,704,612.0000 |
0.0213 USD |
0.0207 USD |
0.0216 USD |
0.0210 USD |
| 2025-02-22 |
0.0214 USD |
243,119,080.0000 |
0.0210 USD |
0.0207 USD |
0.0216 USD |
0.0214 USD |
| 2025-02-21 |
0.0210 USD |
539,519,387.0000 |
0.0219 USD |
0.0206 USD |
0.0227 USD |
0.0210 USD |
| 2025-02-20 |
0.0220 USD |
343,492,533.0000 |
0.0213 USD |
0.0212 USD |
0.0221 USD |
0.0220 USD |
| 2025-02-19 |
0.0214 USD |
333,919,666.0000 |
0.0211 USD |
0.0205 USD |
0.0216 USD |
0.0214 USD |
| 2025-02-18 |
0.0211 USD |
510,889,352.0000 |
0.0220 USD |
0.0200 USD |
0.0221 USD |
0.0211 USD |
| 2025-02-17 |
0.0220 USD |
463,502,010.0000 |
0.0219 USD |
0.0216 USD |
0.0234 USD |
0.0220 USD |
| 2025-02-16 |
0.0220 USD |
226,944,316.0000 |
0.0225 USD |
0.0218 USD |
0.0226 USD |
0.0220 USD |
| 2025-02-15 |
0.0224 USD |
401,506,233.0000 |
0.0232 USD |
0.0221 USD |
0.0238 USD |
0.0224 USD |
| 2025-02-14 |
0.0232 USD |
599,619,410.0000 |
0.0220 USD |
0.0219 USD |
0.0237 USD |
0.0232 USD |
| 2025-02-13 |
0.0220 USD |
593,301,383.0000 |
0.0230 USD |
0.0216 USD |
0.0231 USD |
0.0220 USD |
| 2025-02-12 |
0.0227 USD |
763,352,935.0000 |
0.0219 USD |
0.0210 USD |
0.0227 USD |
0.0227 USD |
| 2025-02-11 |
0.0224 USD |
751,104,501.0000 |
0.0229 USD |
0.0219 USD |
0.0250 USD |
0.0224 USD |
| 2025-02-10 |
0.0230 USD |
659,517,064.0000 |
0.0228 USD |
0.0218 USD |
0.0237 USD |
0.0230 USD |
| 2025-02-09 |
0.0212 USD |
481,347,577.0000 |
0.0222 USD |
0.0211 USD |
0.0230 USD |
0.0212 USD |