Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0145 USD |
85,550,583.0000 |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2025-09-10 |
0.0144 USD |
78,189,135.0000 |
0.0141 USD |
0.0139 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-09 |
0.0141 USD |
166,208,545.0000 |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0141 USD |
| 2025-09-08 |
0.0144 USD |
108,239,942.0000 |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-07 |
0.0140 USD |
50,742,829.0000 |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2025-09-06 |
0.0138 USD |
65,522,484.0000 |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2025-09-05 |
0.0141 USD |
118,890,587.0000 |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2025-09-04 |
0.0139 USD |
131,579,631.0000 |
0.0144 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2025-09-03 |
0.0144 USD |
122,762,098.0000 |
0.0145 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-09-02 |
0.0145 USD |
168,311,354.0000 |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2025-09-01 |
0.0140 USD |
146,868,001.0000 |
0.0143 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2025-08-31 |
0.0145 USD |
58,997,367.0000 |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2025-08-30 |
0.0146 USD |
63,584,191.0000 |
0.0144 USD |
0.0142 USD |
0.0149 USD |
0.0146 USD |
| 2025-08-29 |
0.0144 USD |
224,836,465.0000 |
0.0152 USD |
0.0141 USD |
0.0153 USD |
0.0144 USD |
| 2025-08-28 |
0.0150 USD |
146,602,294.0000 |
0.0150 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2025-08-27 |
0.0151 USD |
136,488,968.0000 |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0151 USD |
| 2025-08-26 |
0.0154 USD |
169,163,152.0000 |
0.0146 USD |
0.0145 USD |
0.0155 USD |
0.0154 USD |
| 2025-08-25 |
0.0146 USD |
376,571,914.0000 |
0.0158 USD |
0.0142 USD |
0.0160 USD |
0.0146 USD |
| 2025-08-24 |
0.0160 USD |
266,986,622.0000 |
0.0166 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2025-08-23 |
0.0164 USD |
177,540,726.0000 |
0.0165 USD |
0.0160 USD |
0.0168 USD |
0.0164 USD |
| 2025-08-22 |
0.0165 USD |
442,772,724.0000 |
0.0150 USD |
0.0146 USD |
0.0173 USD |
0.0165 USD |
| 2025-08-21 |
0.0150 USD |
155,831,071.0000 |
0.0157 USD |
0.0149 USD |
0.0159 USD |
0.0150 USD |
| 2025-08-20 |
0.0157 USD |
216,669,907.0000 |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-19 |
0.0152 USD |
195,420,405.0000 |
0.0157 USD |
0.0150 USD |
0.0160 USD |
0.0152 USD |
| 2025-08-18 |
0.0159 USD |
221,978,433.0000 |
0.0164 USD |
0.0156 USD |
0.0164 USD |
0.0159 USD |
| 2025-08-17 |
0.0166 USD |
112,798,612.0000 |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0166 USD |
| 2025-08-16 |
0.0164 USD |
84,903,125.0000 |
0.0162 USD |
0.0161 USD |
0.0165 USD |
0.0164 USD |
| 2025-08-15 |
0.0163 USD |
349,477,619.0000 |
0.0166 USD |
0.0158 USD |
0.0172 USD |
0.0163 USD |
| 2025-08-14 |
0.0165 USD |
525,078,578.0000 |
0.0187 USD |
0.0162 USD |
0.0191 USD |
0.0165 USD |
| 2025-08-13 |
0.0186 USD |
431,666,900.0000 |
0.0186 USD |
0.0180 USD |
0.0193 USD |
0.0186 USD |
| 2025-08-12 |
0.0184 USD |
653,007,676.0000 |
0.0163 USD |
0.0163 USD |
0.0192 USD |
0.0184 USD |
| 2025-08-11 |
0.0165 USD |
382,787,261.0000 |
0.0165 USD |
0.0164 USD |
0.0172 USD |
0.0165 USD |
| 2025-08-10 |
0.0164 USD |
222,087,150.0000 |
0.0166 USD |
0.0159 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-09 |
0.0166 USD |
151,964,110.0000 |
0.0160 USD |
0.0159 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-08 |
0.0160 USD |
335,004,617.0000 |
0.0157 USD |
0.0155 USD |
0.0165 USD |
0.0160 USD |
| 2025-08-07 |
0.0156 USD |
243,165,179.0000 |
0.0147 USD |
0.0146 USD |
0.0157 USD |
0.0156 USD |
| 2025-08-06 |
0.0146 USD |
169,734,210.0000 |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0146 USD |
| 2025-08-05 |
0.0144 USD |
252,087,302.0000 |
0.0155 USD |
0.0142 USD |
0.0155 USD |
0.0144 USD |
| 2025-08-04 |
0.0155 USD |
206,295,969.0000 |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0155 USD |
| 2025-08-03 |
0.0149 USD |
105,527,018.0000 |
0.0144 USD |
0.0141 USD |
0.0150 USD |
0.0149 USD |
| 2025-08-02 |
0.0142 USD |
205,248,554.0000 |
0.0146 USD |
0.0139 USD |
0.0151 USD |
0.0142 USD |
| 2025-08-01 |
0.0144 USD |
388,199,764.0000 |
0.0151 USD |
0.0143 USD |
0.0154 USD |
0.0144 USD |
| 2025-07-31 |
0.0151 USD |
297,449,219.0000 |
0.0156 USD |
0.0150 USD |
0.0164 USD |
0.0151 USD |
| 2025-07-30 |
0.0155 USD |
343,307,163.0000 |
0.0161 USD |
0.0148 USD |
0.0162 USD |
0.0155 USD |
| 2025-07-29 |
0.0160 USD |
295,491,789.0000 |
0.0163 USD |
0.0157 USD |
0.0173 USD |
0.0160 USD |
| 2025-07-28 |
0.0165 USD |
216,953,815.0000 |
0.0177 USD |
0.0163 USD |
0.0179 USD |
0.0165 USD |
| 2025-07-27 |
0.0178 USD |
128,051,832.0000 |
0.0172 USD |
0.0172 USD |
0.0178 USD |
0.0178 USD |
| 2025-07-26 |
0.0172 USD |
167,502,673.0000 |
0.0173 USD |
0.0170 USD |
0.0177 USD |
0.0172 USD |
| 2025-07-25 |
0.0171 USD |
308,109,718.0000 |
0.0168 USD |
0.0162 USD |
0.0174 USD |
0.0171 USD |
| 2025-07-24 |
0.0169 USD |
420,251,325.0000 |
0.0177 USD |
0.0160 USD |
0.0180 USD |
0.0169 USD |