Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0050 USD |
193,885,972.0000 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-23 |
0.0048 USD |
345,057,853.0000 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2024-01-22 |
0.0049 USD |
391,071,007.0000 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-01-21 |
0.0052 USD |
283,813,748.0000 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-01-20 |
0.0053 USD |
527,134,994.0000 |
0.0050 USD |
0.0049 USD |
0.0057 USD |
0.0053 USD |
| 2024-01-19 |
0.0050 USD |
389,446,265.0000 |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-18 |
0.0050 USD |
334,086,019.0000 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-17 |
0.0053 USD |
222,103,388.0000 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-16 |
0.0054 USD |
231,651,003.0000 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-15 |
0.0054 USD |
156,905,033.0000 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-14 |
0.0054 USD |
221,939,634.0000 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-13 |
0.0055 USD |
292,217,732.0000 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-12 |
0.0053 USD |
688,630,343.0000 |
0.0059 USD |
0.0051 USD |
0.0059 USD |
0.0053 USD |
| 2024-01-11 |
0.0058 USD |
380,076,592.0000 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-10 |
0.0057 USD |
638,424,672.0000 |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-09 |
0.0053 USD |
549,295,570.0000 |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-08 |
0.0055 USD |
668,630,332.0000 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-07 |
0.0050 USD |
448,304,771.0000 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2024-01-06 |
0.0053 USD |
380,971,648.0000 |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-05 |
0.0055 USD |
549,806,837.0000 |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-04 |
0.0058 USD |
428,200,991.0000 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-03 |
0.0058 USD |
960,876,576.0000 |
0.0065 USD |
0.0051 USD |
0.0066 USD |
0.0058 USD |
| 2024-01-02 |
0.0065 USD |
597,104,911.0000 |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2024-01-01 |
0.0068 USD |
393,752,253.0000 |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2023-12-31 |
0.0065 USD |
492,889,671.0000 |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-30 |
0.0066 USD |
260,391,375.0000 |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-29 |
0.0065 USD |
429,838,594.0000 |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2023-12-28 |
0.0066 USD |
1,085,902,250.0000 |
0.0071 USD |
0.0064 USD |
0.0074 USD |
0.0066 USD |
| 2023-12-27 |
0.0071 USD |
544,372,590.0000 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-12-26 |
0.0072 USD |
659,360,235.0000 |
0.0073 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-25 |
0.0072 USD |
582,387,384.0000 |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-24 |
0.0067 USD |
963,766,573.0000 |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-12-23 |
0.0064 USD |
383,602,177.0000 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-22 |
0.0064 USD |
436,531,911.0000 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-21 |
0.0064 USD |
471,078,028.0000 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-20 |
0.0061 USD |
300,303,375.0000 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-12-19 |
0.0059 USD |
343,532,818.0000 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-18 |
0.0060 USD |
547,574,053.0000 |
0.0062 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2023-12-17 |
0.0063 USD |
748,915,639.0000 |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2023-12-16 |
0.0062 USD |
564,193,667.0000 |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-15 |
0.0064 USD |
791,200,047.0000 |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-12-14 |
0.0064 USD |
950,974,546.0000 |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0064 USD |
| 2023-12-13 |
0.0059 USD |
627,138,989.0000 |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-12 |
0.0059 USD |
573,059,871.0000 |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-11 |
0.0058 USD |
1,043,635,426.0000 |
0.0062 USD |
0.0054 USD |
0.0063 USD |
0.0058 USD |
| 2023-12-10 |
0.0062 USD |
485,276,248.0000 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-09 |
0.0061 USD |
493,184,934.0000 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-08 |
0.0063 USD |
549,782,312.0000 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-07 |
0.0060 USD |
1,290,005,837.0000 |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-06 |
0.0064 USD |
1,308,391,006.0000 |
0.0058 USD |
0.0056 USD |
0.0066 USD |
0.0064 USD |