Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0197 USD |
1,038,044,012.0000 |
0.0206 USD |
0.0185 USD |
0.0210 USD |
0.0197 USD |
| 2024-03-13 |
0.0207 USD |
755,655,496.0000 |
0.0209 USD |
0.0200 USD |
0.0217 USD |
0.0207 USD |
| 2024-03-12 |
0.0207 USD |
1,227,505,635.0000 |
0.0220 USD |
0.0192 USD |
0.0224 USD |
0.0207 USD |
| 2024-03-11 |
0.0217 USD |
1,003,722,885.0000 |
0.0217 USD |
0.0207 USD |
0.0232 USD |
0.0217 USD |
| 2024-03-10 |
0.0217 USD |
1,409,347,041.0000 |
0.0232 USD |
0.0214 USD |
0.0254 USD |
0.0217 USD |
| 2024-03-09 |
0.0230 USD |
1,666,880,275.0000 |
0.0217 USD |
0.0213 USD |
0.0245 USD |
0.0230 USD |
| 2024-03-08 |
0.0217 USD |
1,086,707,801.0000 |
0.0216 USD |
0.0202 USD |
0.0225 USD |
0.0217 USD |
| 2024-03-07 |
0.0217 USD |
1,780,459,118.0000 |
0.0213 USD |
0.0199 USD |
0.0235 USD |
0.0217 USD |
| 2024-03-06 |
0.0213 USD |
1,885,393,673.0000 |
0.0222 USD |
0.0205 USD |
0.0234 USD |
0.0213 USD |
| 2024-03-05 |
0.0220 USD |
3,627,527,969.0000 |
0.0235 USD |
0.0152 USD |
0.0238 USD |
0.0220 USD |
| 2024-03-04 |
0.0234 USD |
3,753,425,178.0000 |
0.0246 USD |
0.0232 USD |
0.0276 USD |
0.0234 USD |
| 2024-03-03 |
0.0227 USD |
2,040,048,284.0000 |
0.0205 USD |
0.0200 USD |
0.0227 USD |
0.0227 USD |
| 2024-03-02 |
0.0204 USD |
1,956,114,634.0000 |
0.0208 USD |
0.0198 USD |
0.0225 USD |
0.0204 USD |
| 2024-03-01 |
0.0207 USD |
2,201,644,314.0000 |
0.0200 USD |
0.0199 USD |
0.0229 USD |
0.0207 USD |
| 2024-02-29 |
0.0201 USD |
4,313,187,683.0000 |
0.0212 USD |
0.0197 USD |
0.0240 USD |
0.0201 USD |
| 2024-02-28 |
0.0209 USD |
6,075,072,183.0000 |
0.0151 USD |
0.0149 USD |
0.0214 USD |
0.0209 USD |
| 2024-02-27 |
0.0151 USD |
1,596,391,291.0000 |
0.0162 USD |
0.0148 USD |
0.0164 USD |
0.0151 USD |
| 2024-02-26 |
0.0158 USD |
2,293,276,558.0000 |
0.0155 USD |
0.0144 USD |
0.0165 USD |
0.0158 USD |
| 2024-02-25 |
0.0156 USD |
3,170,716,038.0000 |
0.0164 USD |
0.0153 USD |
0.0180 USD |
0.0156 USD |
| 2024-02-24 |
0.0163 USD |
4,294,515,918.0000 |
0.0129 USD |
0.0122 USD |
0.0170 USD |
0.0163 USD |
| 2024-02-23 |
0.0127 USD |
4,262,556,683.0000 |
0.0155 USD |
0.0125 USD |
0.0162 USD |
0.0127 USD |
| 2024-02-22 |
0.0152 USD |
8,529,394,408.0000 |
0.0161 USD |
0.0134 USD |
0.0189 USD |
0.0152 USD |
| 2024-02-21 |
0.0165 USD |
8,520,921,787.0000 |
0.0116 USD |
0.0108 USD |
0.0170 USD |
0.0165 USD |
| 2024-02-20 |
0.0116 USD |
8,711,459,736.0000 |
0.0078 USD |
0.0076 USD |
0.0120 USD |
0.0116 USD |
| 2024-02-19 |
0.0077 USD |
3,119,228,996.0000 |
0.0065 USD |
0.0064 USD |
0.0085 USD |
0.0077 USD |
| 2024-02-18 |
0.0065 USD |
369,375,365.0000 |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2024-02-17 |
0.0062 USD |
301,008,710.0000 |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-16 |
0.0063 USD |
441,129,943.0000 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-15 |
0.0064 USD |
527,787,436.0000 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-14 |
0.0062 USD |
283,575,201.0000 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-13 |
0.0060 USD |
336,641,076.0000 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-12 |
0.0059 USD |
292,914,768.0000 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2024-02-11 |
0.0057 USD |
215,147,402.0000 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-10 |
0.0057 USD |
359,841,711.0000 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-09 |
0.0057 USD |
1,041,947,257.0000 |
0.0054 USD |
0.0053 USD |
0.0063 USD |
0.0057 USD |
| 2024-02-08 |
0.0054 USD |
291,548,652.0000 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-07 |
0.0053 USD |
242,431,971.0000 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-06 |
0.0053 USD |
668,377,775.0000 |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2024-02-05 |
0.0054 USD |
426,486,051.0000 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-04 |
0.0052 USD |
694,350,559.0000 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2024-02-03 |
0.0055 USD |
755,150,195.0000 |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-02-02 |
0.0052 USD |
392,226,377.0000 |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-02-01 |
0.0049 USD |
204,388,888.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-31 |
0.0049 USD |
290,501,912.0000 |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-30 |
0.0051 USD |
172,348,138.0000 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-29 |
0.0052 USD |
265,457,846.0000 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0051 USD |
319,703,945.0000 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-27 |
0.0053 USD |
178,063,535.0000 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-26 |
0.0052 USD |
359,100,669.0000 |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-25 |
0.0049 USD |
200,248,215.0000 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |