Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0100 USD |
279,513,950.0000 |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0100 USD |
| 2025-10-15 |
0.0103 USD |
200,334,804.0000 |
0.0108 USD |
0.0102 USD |
0.0110 USD |
0.0103 USD |
| 2025-10-14 |
0.0108 USD |
376,786,322.0000 |
0.0114 USD |
0.0102 USD |
0.0115 USD |
0.0108 USD |
| 2025-10-13 |
0.0114 USD |
175,914,965.0000 |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0114 USD |
| 2025-10-12 |
0.0109 USD |
245,387,873.0000 |
0.0098 USD |
0.0095 USD |
0.0111 USD |
0.0109 USD |
| 2025-10-11 |
0.0100 USD |
562,778,025.0000 |
0.0101 USD |
0.0091 USD |
0.0106 USD |
0.0100 USD |
| 2025-10-10 |
0.0120 USD |
130,936,573.0000 |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2025-10-09 |
0.0122 USD |
115,028,612.0000 |
0.0129 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2025-10-08 |
0.0129 USD |
119,657,415.0000 |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0129 USD |
| 2025-10-07 |
0.0127 USD |
170,598,412.0000 |
0.0133 USD |
0.0124 USD |
0.0135 USD |
0.0127 USD |
| 2025-10-06 |
0.0134 USD |
147,919,209.0000 |
0.0127 USD |
0.0126 USD |
0.0135 USD |
0.0134 USD |
| 2025-10-05 |
0.0127 USD |
73,518,749.0000 |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2025-10-04 |
0.0130 USD |
103,419,994.0000 |
0.0133 USD |
0.0127 USD |
0.0134 USD |
0.0130 USD |
| 2025-10-03 |
0.0134 USD |
115,833,576.0000 |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2025-10-02 |
0.0133 USD |
136,405,938.0000 |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2025-10-01 |
0.0130 USD |
160,497,274.0000 |
0.0125 USD |
0.0122 USD |
0.0131 USD |
0.0130 USD |
| 2025-09-30 |
0.0125 USD |
144,662,499.0000 |
0.0122 USD |
0.0118 USD |
0.0127 USD |
0.0125 USD |
| 2025-09-29 |
0.0121 USD |
70,695,811.0000 |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0121 USD |
| 2025-09-28 |
0.0122 USD |
85,892,059.0000 |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2025-09-27 |
0.0123 USD |
68,132,277.0000 |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0123 USD |
| 2025-09-26 |
0.0124 USD |
137,985,328.0000 |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0124 USD |
| 2025-09-25 |
0.0120 USD |
248,752,152.0000 |
0.0127 USD |
0.0117 USD |
0.0128 USD |
0.0120 USD |
| 2025-09-24 |
0.0128 USD |
107,725,652.0000 |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-09-23 |
0.0129 USD |
165,691,915.0000 |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2025-09-22 |
0.0127 USD |
328,324,715.0000 |
0.0139 USD |
0.0122 USD |
0.0139 USD |
0.0127 USD |
| 2025-09-21 |
0.0140 USD |
49,309,281.0000 |
0.0142 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2025-09-20 |
0.0142 USD |
67,449,241.0000 |
0.0142 USD |
0.0141 USD |
0.0145 USD |
0.0142 USD |
| 2025-09-19 |
0.0142 USD |
88,217,560.0000 |
0.0148 USD |
0.0141 USD |
0.0150 USD |
0.0142 USD |
| 2025-09-18 |
0.0149 USD |
156,036,358.0000 |
0.0147 USD |
0.0145 USD |
0.0151 USD |
0.0149 USD |
| 2025-09-17 |
0.0143 USD |
118,882,832.0000 |
0.0144 USD |
0.0140 USD |
0.0146 USD |
0.0143 USD |
| 2025-09-16 |
0.0144 USD |
98,396,219.0000 |
0.0141 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-15 |
0.0142 USD |
169,952,817.0000 |
0.0146 USD |
0.0138 USD |
0.0149 USD |
0.0142 USD |
| 2025-09-14 |
0.0147 USD |
139,821,584.0000 |
0.0154 USD |
0.0145 USD |
0.0155 USD |
0.0147 USD |
| 2025-09-13 |
0.0152 USD |
132,167,361.0000 |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2025-09-12 |
0.0148 USD |
152,176,135.0000 |
0.0147 USD |
0.0143 USD |
0.0149 USD |
0.0148 USD |
| 2025-09-11 |
0.0145 USD |
85,550,583.0000 |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2025-09-10 |
0.0144 USD |
78,189,135.0000 |
0.0141 USD |
0.0139 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-09 |
0.0141 USD |
166,208,545.0000 |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0141 USD |
| 2025-09-08 |
0.0144 USD |
108,239,942.0000 |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-07 |
0.0140 USD |
50,742,829.0000 |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2025-09-06 |
0.0138 USD |
65,522,484.0000 |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2025-09-05 |
0.0141 USD |
118,890,587.0000 |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2025-09-04 |
0.0139 USD |
131,579,631.0000 |
0.0144 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2025-09-03 |
0.0144 USD |
122,762,098.0000 |
0.0145 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-09-02 |
0.0145 USD |
168,311,354.0000 |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2025-09-01 |
0.0140 USD |
146,868,001.0000 |
0.0143 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2025-08-31 |
0.0145 USD |
58,997,367.0000 |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2025-08-30 |
0.0146 USD |
63,584,191.0000 |
0.0144 USD |
0.0142 USD |
0.0149 USD |
0.0146 USD |
| 2025-08-29 |
0.0144 USD |
224,836,465.0000 |
0.0152 USD |
0.0141 USD |
0.0153 USD |
0.0144 USD |
| 2025-08-28 |
0.0150 USD |
146,602,294.0000 |
0.0150 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |