Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0212 USD |
481,347,577.0000 |
0.0222 USD |
0.0211 USD |
0.0230 USD |
0.0212 USD |
| 2025-02-08 |
0.0221 USD |
335,707,135.0000 |
0.0219 USD |
0.0213 USD |
0.0225 USD |
0.0221 USD |
| 2025-02-07 |
0.0214 USD |
896,328,449.0000 |
0.0215 USD |
0.0213 USD |
0.0253 USD |
0.0214 USD |
| 2025-02-06 |
0.0215 USD |
792,029,949.0000 |
0.0227 USD |
0.0213 USD |
0.0235 USD |
0.0215 USD |
| 2025-02-05 |
0.0227 USD |
691,996,512.0000 |
0.0236 USD |
0.0225 USD |
0.0246 USD |
0.0227 USD |
| 2025-02-04 |
0.0230 USD |
1,420,209,730.0000 |
0.0266 USD |
0.0226 USD |
0.0269 USD |
0.0230 USD |
| 2025-02-03 |
0.0266 USD |
2,448,912,407.0000 |
0.0255 USD |
0.0200 USD |
0.0272 USD |
0.0266 USD |
| 2025-02-02 |
0.0254 USD |
1,529,912,958.0000 |
0.0290 USD |
0.0243 USD |
0.0302 USD |
0.0254 USD |
| 2025-02-01 |
0.0290 USD |
1,758,859,714.0000 |
0.0320 USD |
0.0288 USD |
0.0347 USD |
0.0290 USD |
| 2025-01-31 |
0.0316 USD |
1,808,633,051.0000 |
0.0315 USD |
0.0312 USD |
0.0345 USD |
0.0316 USD |
| 2025-01-30 |
0.0323 USD |
2,289,852,146.0000 |
0.0248 USD |
0.0244 USD |
0.0342 USD |
0.0323 USD |
| 2025-01-29 |
0.0250 USD |
964,714,007.0000 |
0.0234 USD |
0.0231 USD |
0.0260 USD |
0.0250 USD |
| 2025-01-28 |
0.0236 USD |
637,840,557.0000 |
0.0258 USD |
0.0231 USD |
0.0261 USD |
0.0236 USD |
| 2025-01-27 |
0.0260 USD |
1,051,779,580.0000 |
0.0267 USD |
0.0239 USD |
0.0268 USD |
0.0260 USD |
| 2025-01-26 |
0.0279 USD |
740,921,658.0000 |
0.0269 USD |
0.0268 USD |
0.0289 USD |
0.0279 USD |
| 2025-01-25 |
0.0271 USD |
533,311,843.0000 |
0.0269 USD |
0.0265 USD |
0.0295 USD |
0.0271 USD |
| 2025-01-24 |
0.0270 USD |
950,607,502.0000 |
0.0271 USD |
0.0259 USD |
0.0297 USD |
0.0270 USD |
| 2025-01-23 |
0.0260 USD |
723,772,628.0000 |
0.0268 USD |
0.0254 USD |
0.0279 USD |
0.0260 USD |
| 2025-01-22 |
0.0268 USD |
366,605,157.0000 |
0.0281 USD |
0.0267 USD |
0.0283 USD |
0.0268 USD |
| 2025-01-21 |
0.0279 USD |
715,387,244.0000 |
0.0271 USD |
0.0258 USD |
0.0292 USD |
0.0279 USD |
| 2025-01-20 |
0.0276 USD |
970,515,224.0000 |
0.0272 USD |
0.0261 USD |
0.0303 USD |
0.0276 USD |
| 2025-01-19 |
0.0268 USD |
1,263,375,470.0000 |
0.0312 USD |
0.0263 USD |
0.0322 USD |
0.0268 USD |
| 2025-01-18 |
0.0306 USD |
786,964,622.0000 |
0.0358 USD |
0.0304 USD |
0.0365 USD |
0.0306 USD |
| 2025-01-17 |
0.0340 USD |
791,186,246.0000 |
0.0313 USD |
0.0312 USD |
0.0347 USD |
0.0340 USD |
| 2025-01-16 |
0.0312 USD |
635,642,020.0000 |
0.0332 USD |
0.0310 USD |
0.0333 USD |
0.0312 USD |
| 2025-01-15 |
0.0334 USD |
1,073,894,620.0000 |
0.0307 USD |
0.0266 USD |
0.0335 USD |
0.0334 USD |
| 2025-01-14 |
0.0305 USD |
495,173,572.0000 |
0.0302 USD |
0.0294 USD |
0.0311 USD |
0.0305 USD |
| 2025-01-13 |
0.0302 USD |
830,758,256.0000 |
0.0309 USD |
0.0279 USD |
0.0320 USD |
0.0302 USD |
| 2025-01-12 |
0.0312 USD |
135,496,259.0000 |
0.0317 USD |
0.0308 USD |
0.0318 USD |
0.0312 USD |
| 2025-01-11 |
0.0317 USD |
294,724,261.0000 |
0.0319 USD |
0.0311 USD |
0.0327 USD |
0.0317 USD |
| 2025-01-10 |
0.0319 USD |
587,959,217.0000 |
0.0313 USD |
0.0307 USD |
0.0332 USD |
0.0319 USD |
| 2025-01-09 |
0.0312 USD |
654,879,915.0000 |
0.0330 USD |
0.0306 USD |
0.0335 USD |
0.0312 USD |
| 2025-01-08 |
0.0330 USD |
826,176,138.0000 |
0.0348 USD |
0.0301 USD |
0.0352 USD |
0.0330 USD |
| 2025-01-07 |
0.0348 USD |
647,694,705.0000 |
0.0397 USD |
0.0345 USD |
0.0398 USD |
0.0348 USD |
| 2025-01-06 |
0.0397 USD |
630,091,431.0000 |
0.0388 USD |
0.0385 USD |
0.0413 USD |
0.0397 USD |
| 2025-01-05 |
0.0387 USD |
673,106,562.0000 |
0.0398 USD |
0.0372 USD |
0.0401 USD |
0.0387 USD |
| 2025-01-04 |
0.0398 USD |
819,970,106.0000 |
0.0372 USD |
0.0365 USD |
0.0409 USD |
0.0398 USD |
| 2025-01-03 |
0.0372 USD |
621,852,292.0000 |
0.0347 USD |
0.0337 USD |
0.0378 USD |
0.0372 USD |
| 2025-01-02 |
0.0347 USD |
440,349,407.0000 |
0.0340 USD |
0.0340 USD |
0.0364 USD |
0.0347 USD |
| 2025-01-01 |
0.0340 USD |
417,044,451.0000 |
0.0317 USD |
0.0312 USD |
0.0343 USD |
0.0340 USD |
| 2024-12-31 |
0.0317 USD |
409,526,554.0000 |
0.0323 USD |
0.0315 USD |
0.0336 USD |
0.0317 USD |
| 2024-12-30 |
0.0323 USD |
581,873,386.0000 |
0.0332 USD |
0.0314 USD |
0.0343 USD |
0.0323 USD |
| 2024-12-29 |
0.0332 USD |
387,962,586.0000 |
0.0355 USD |
0.0329 USD |
0.0356 USD |
0.0332 USD |
| 2024-12-28 |
0.0355 USD |
399,404,008.0000 |
0.0346 USD |
0.0334 USD |
0.0360 USD |
0.0355 USD |
| 2024-12-27 |
0.0345 USD |
541,144,591.0000 |
0.0355 USD |
0.0341 USD |
0.0375 USD |
0.0345 USD |
| 2024-12-26 |
0.0355 USD |
505,714,188.0000 |
0.0388 USD |
0.0350 USD |
0.0394 USD |
0.0355 USD |
| 2024-12-25 |
0.0388 USD |
665,556,699.0000 |
0.0394 USD |
0.0380 USD |
0.0410 USD |
0.0388 USD |
| 2024-12-24 |
0.0394 USD |
846,050,007.0000 |
0.0356 USD |
0.0343 USD |
0.0397 USD |
0.0394 USD |
| 2024-12-23 |
0.0356 USD |
702,223,911.0000 |
0.0327 USD |
0.0317 USD |
0.0358 USD |
0.0356 USD |
| 2024-12-22 |
0.0327 USD |
514,168,823.0000 |
0.0325 USD |
0.0316 USD |
0.0345 USD |
0.0327 USD |