Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0141 USD |
529,547,057.0000 |
0.0157 USD |
0.0140 USD |
0.0164 USD |
0.0141 USD |
| 2025-04-14 |
0.0158 USD |
818,372,900.0000 |
0.0157 USD |
0.0149 USD |
0.0169 USD |
0.0158 USD |
| 2025-04-13 |
0.0155 USD |
1,246,470,757.0000 |
0.0162 USD |
0.0152 USD |
0.0176 USD |
0.0155 USD |
| 2025-04-12 |
0.0162 USD |
3,488,620,112.0000 |
0.0137 USD |
0.0133 USD |
0.0178 USD |
0.0162 USD |
| 2025-04-11 |
0.0131 USD |
1,554,555,459.0000 |
0.0114 USD |
0.0112 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-10 |
0.0113 USD |
794,043,882.0000 |
0.0115 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-04-09 |
0.0116 USD |
1,359,638,350.0000 |
0.0097 USD |
0.0094 USD |
0.0118 USD |
0.0116 USD |
| 2025-04-08 |
0.0100 USD |
1,479,041,734.0000 |
0.0097 USD |
0.0096 USD |
0.0119 USD |
0.0100 USD |
| 2025-04-07 |
0.0098 USD |
1,485,338,961.0000 |
0.0092 USD |
0.0082 USD |
0.0101 USD |
0.0098 USD |
| 2025-04-06 |
0.0095 USD |
407,276,837.0000 |
0.0103 USD |
0.0093 USD |
0.0103 USD |
0.0095 USD |
| 2025-04-05 |
0.0102 USD |
239,237,785.0000 |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-04-04 |
0.0104 USD |
401,319,763.0000 |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-03 |
0.0101 USD |
648,114,672.0000 |
0.0100 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2025-04-02 |
0.0098 USD |
799,982,926.0000 |
0.0112 USD |
0.0098 USD |
0.0112 USD |
0.0098 USD |
| 2025-04-01 |
0.0113 USD |
362,268,012.0000 |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-31 |
0.0106 USD |
456,156,498.0000 |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0106 USD |
| 2025-03-30 |
0.0110 USD |
235,846,585.0000 |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-03-29 |
0.0111 USD |
419,748,406.0000 |
0.0120 USD |
0.0106 USD |
0.0121 USD |
0.0111 USD |
| 2025-03-28 |
0.0120 USD |
731,717,835.0000 |
0.0126 USD |
0.0113 USD |
0.0127 USD |
0.0120 USD |
| 2025-03-27 |
0.0125 USD |
399,398,039.0000 |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2025-03-26 |
0.0126 USD |
534,497,952.0000 |
0.0127 USD |
0.0123 USD |
0.0134 USD |
0.0126 USD |
| 2025-03-25 |
0.0127 USD |
338,636,098.0000 |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0127 USD |
| 2025-03-24 |
0.0127 USD |
484,948,794.0000 |
0.0123 USD |
0.0120 USD |
0.0129 USD |
0.0127 USD |
| 2025-03-23 |
0.0122 USD |
471,917,061.0000 |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2025-03-22 |
0.0124 USD |
693,353,189.0000 |
0.0127 USD |
0.0119 USD |
0.0130 USD |
0.0124 USD |
| 2025-03-21 |
0.0129 USD |
642,301,652.0000 |
0.0137 USD |
0.0124 USD |
0.0139 USD |
0.0129 USD |
| 2025-03-20 |
0.0138 USD |
239,386,330.0000 |
0.0145 USD |
0.0136 USD |
0.0146 USD |
0.0138 USD |
| 2025-03-19 |
0.0140 USD |
449,453,186.0000 |
0.0137 USD |
0.0135 USD |
0.0146 USD |
0.0140 USD |
| 2025-03-18 |
0.0133 USD |
287,747,260.0000 |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0133 USD |
| 2025-03-17 |
0.0141 USD |
473,161,593.0000 |
0.0136 USD |
0.0136 USD |
0.0145 USD |
0.0141 USD |
| 2025-03-16 |
0.0137 USD |
391,198,731.0000 |
0.0147 USD |
0.0134 USD |
0.0147 USD |
0.0137 USD |
| 2025-03-15 |
0.0147 USD |
514,130,346.0000 |
0.0137 USD |
0.0136 USD |
0.0152 USD |
0.0147 USD |
| 2025-03-14 |
0.0138 USD |
467,931,135.0000 |
0.0129 USD |
0.0128 USD |
0.0141 USD |
0.0138 USD |
| 2025-03-13 |
0.0129 USD |
506,200,406.0000 |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2025-03-12 |
0.0136 USD |
667,573,636.0000 |
0.0131 USD |
0.0126 USD |
0.0142 USD |
0.0136 USD |
| 2025-03-11 |
0.0134 USD |
1,022,903,538.0000 |
0.0126 USD |
0.0112 USD |
0.0134 USD |
0.0134 USD |
| 2025-03-10 |
0.0128 USD |
874,955,200.0000 |
0.0136 USD |
0.0120 USD |
0.0147 USD |
0.0128 USD |
| 2025-03-09 |
0.0137 USD |
1,184,694,229.0000 |
0.0162 USD |
0.0131 USD |
0.0163 USD |
0.0137 USD |
| 2025-03-08 |
0.0162 USD |
255,027,593.0000 |
0.0164 USD |
0.0159 USD |
0.0167 USD |
0.0162 USD |
| 2025-03-07 |
0.0166 USD |
682,851,458.0000 |
0.0171 USD |
0.0159 USD |
0.0173 USD |
0.0166 USD |
| 2025-03-06 |
0.0172 USD |
433,458,319.0000 |
0.0178 USD |
0.0168 USD |
0.0181 USD |
0.0172 USD |
| 2025-03-05 |
0.0177 USD |
424,171,574.0000 |
0.0168 USD |
0.0166 USD |
0.0180 USD |
0.0177 USD |
| 2025-03-04 |
0.0168 USD |
936,362,130.0000 |
0.0171 USD |
0.0152 USD |
0.0178 USD |
0.0168 USD |
| 2025-03-03 |
0.0170 USD |
811,431,003.0000 |
0.0203 USD |
0.0169 USD |
0.0205 USD |
0.0170 USD |
| 2025-03-02 |
0.0203 USD |
920,038,121.0000 |
0.0178 USD |
0.0176 USD |
0.0207 USD |
0.0203 USD |
| 2025-03-01 |
0.0179 USD |
208,290,524.0000 |
0.0183 USD |
0.0174 USD |
0.0187 USD |
0.0179 USD |
| 2025-02-28 |
0.0182 USD |
758,322,160.0000 |
0.0184 USD |
0.0168 USD |
0.0185 USD |
0.0182 USD |
| 2025-02-27 |
0.0188 USD |
157,286,278.0000 |
0.0186 USD |
0.0183 USD |
0.0192 USD |
0.0188 USD |
| 2025-02-26 |
0.0187 USD |
586,388,637.0000 |
0.0186 USD |
0.0177 USD |
0.0193 USD |
0.0187 USD |
| 2025-02-25 |
0.0187 USD |
1,108,118,130.0000 |
0.0179 USD |
0.0165 USD |
0.0190 USD |
0.0187 USD |