Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0042 USD |
663,878,904.0000 |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-06-19 |
0.0038 USD |
453,280,666.0000 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-18 |
0.0038 USD |
286,559,935.0000 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-17 |
0.0039 USD |
663,730,658.0000 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-06-16 |
0.0038 USD |
605,319,523.0000 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-15 |
0.0036 USD |
493,906,716.0000 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-14 |
0.0034 USD |
774,245,313.0000 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-06-13 |
0.0035 USD |
443,956,002.0000 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-12 |
0.0035 USD |
589,687,041.0000 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-11 |
0.0034 USD |
550,351,796.0000 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-10 |
0.0035 USD |
1,396,015,090.0000 |
0.0041 USD |
0.0031 USD |
0.0041 USD |
0.0035 USD |
| 2023-06-09 |
0.0040 USD |
481,347,055.0000 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-06-08 |
0.0041 USD |
686,661,641.0000 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-06-07 |
0.0041 USD |
645,514,018.0000 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-06-06 |
0.0045 USD |
467,385,308.0000 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-05 |
0.0043 USD |
871,712,874.0000 |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2023-06-04 |
0.0048 USD |
287,675,117.0000 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-03 |
0.0046 USD |
154,584,311.0000 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-02 |
0.0047 USD |
219,588,020.0000 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-01 |
0.0046 USD |
250,249,931.0000 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-31 |
0.0046 USD |
595,340,706.0000 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-30 |
0.0047 USD |
418,852,150.0000 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-29 |
0.0048 USD |
226,429,116.0000 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-28 |
0.0048 USD |
208,896,167.0000 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0047 USD |
181,574,190.0000 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-26 |
0.0047 USD |
257,067,950.0000 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-25 |
0.0046 USD |
242,303,878.0000 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-24 |
0.0047 USD |
471,836,977.0000 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-05-23 |
0.0049 USD |
314,736,001.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-22 |
0.0049 USD |
391,844,870.0000 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-05-21 |
0.0048 USD |
266,660,330.0000 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-20 |
0.0050 USD |
306,960,181.0000 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-05-19 |
0.0049 USD |
252,141,164.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-18 |
0.0049 USD |
436,907,285.0000 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-17 |
0.0050 USD |
645,364,563.0000 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-16 |
0.0048 USD |
440,058,700.0000 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-15 |
0.0049 USD |
547,176,886.0000 |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-05-14 |
0.0048 USD |
523,677,332.0000 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-13 |
0.0048 USD |
920,628,251.0000 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-12 |
0.0048 USD |
1,870,432,061.0000 |
0.0046 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |
| 2023-05-11 |
0.0046 USD |
2,460,870,226.0000 |
0.0056 USD |
0.0044 USD |
0.0056 USD |
0.0046 USD |
| 2023-05-10 |
0.0057 USD |
4,053,676,956.0000 |
0.0070 USD |
0.0052 USD |
0.0070 USD |
0.0057 USD |
| 2023-05-09 |
0.0070 USD |
753,451,560.0000 |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2023-05-08 |
0.0069 USD |
846,827,530.0000 |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2023-05-07 |
0.0071 USD |
492,771,290.0000 |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2023-05-06 |
0.0073 USD |
753,914,635.0000 |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2023-05-05 |
0.0077 USD |
1,280,078,662.0000 |
0.0070 USD |
0.0069 USD |
0.0080 USD |
0.0077 USD |
| 2023-05-04 |
0.0071 USD |
835,953,104.0000 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-03 |
0.0068 USD |
470,211,835.0000 |
0.0065 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2023-05-02 |
0.0065 USD |
417,435,579.0000 |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |